조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.10 | +0.0400 | +0.79% | 5.21 | 5.25 | 4.71 | 27,592 |
| 2026-10-12 | 5.06 | -0.4800 | -8.66% | 5.49 | 5.58 | 5.00 | 21,579 |
| 2026-10-09 | 5.54 | +0.0900 | +1.65% | 5.66 | 6.07 | 5.10 | 71,235 |
| 2026-10-08 | 5.45 | -0.3000 | -5.22% | 5.70 | 5.82 | 5.40 | 31,380 |
| 2026-10-07 | 5.75 | +0.1000 | +1.77% | 5.66 | 6.00 | 5.40 | 36,188 |
| 2026-10-06 | 5.65 | -0.2100 | -3.58% | 6.00 | 6.73 | 5.60 | 55,198 |
| 2026-10-05 | 5.86 | -0.1600 | -2.66% | 6.07 | 6.52 | 5.66 | 48,604 |
| 2026-10-02 | 6.02 | +0.0900 | +1.52% | 5.86 | 6.71 | 5.86 | 48,002 |
| 2026-10-01 | 5.93 | -0.5300 | -8.20% | 6.40 | 6.77 | 5.87 | 61,173 |
| 2026-09-30 | 6.46 | +1.17 | +22.12% | 5.55 | 7.30 | 5.46 | 116,483 |
| 2026-09-29 | 5.29 | -0.4100 | -7.19% | 5.92 | 6.00 | 5.00 | 57,249 |
| 2026-09-28 | 5.70 | -0.5770 | -9.19% | 6.39 | 6.39 | 5.52 | 73,349 |
| 2026-09-25 | 6.28 | +0.0770 | +1.24% | 6.35 | 6.54 | 6.20 | 14,924 |
| 2026-09-24 | 6.20 | -0.5000 | -7.46% | 6.69 | 6.71 | 6.20 | 29,550 |
| 2026-09-23 | 6.70 | +0.3100 | +4.85% | 6.09 | 7.02 | 6.08 | 42,620 |
| 2026-09-22 | 6.39 | -0.3800 | -5.61% | 7.18 | 7.23 | 6.27 | 50,368 |
| 2026-09-21 | 6.77 | -0.1300 | -1.88% | 6.80 | 6.92 | 6.23 | 28,104 |
| 2026-09-18 | 6.90 | -0.6400 | -8.49% | 7.66 | 7.91 | 6.70 | 42,247 |
| 2026-09-17 | 7.54 | -0.3100 | -3.95% | 7.76 | 7.80 | 7.18 | 38,622 |
| 2026-09-16 | 7.85 | -0.0600 | -0.76% | 7.95 | 8.05 | 7.60 | 67,983 |