조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.41 | +0.2050 | +2.85% | 7.30 | 7.54 | 7.00 | 44,643 |
| 2026-08-14 | 7.20 | +0.1300 | +1.84% | 6.67 | 7.29 | 6.67 | 71,585 |
| 2026-08-13 | 7.07 | +0.4600 | +6.96% | 6.67 | 7.24 | 6.39 | 97,705 |
| 2026-08-12 | 6.61 | +0.1200 | +1.85% | 6.50 | 6.75 | 6.21 | 32,345 |
| 2026-08-11 | 6.49 | +0.1100 | +1.72% | 6.45 | 6.75 | 6.00 | 74,939 |
| 2026-08-10 | 6.38 | +0.0800 | +1.27% | 6.30 | 6.50 | 5.50 | 68,410 |
| 2026-08-07 | 6.30 | +0.3000 | +5.00% | 5.98 | 6.70 | 5.80 | 55,577 |
| 2026-08-06 | 6.00 | -0.0100 | -0.17% | 6.04 | 6.15 | 5.23 | 94,671 |
| 2026-08-05 | 6.01 | +0.2000 | +3.44% | 6.14 | 6.28 | 5.78 | 22,871 |
| 2026-08-04 | 5.81 | +0.3150 | +5.73% | 5.33 | 6.10 | 5.00 | 78,541 |
| 2026-08-03 | 5.50 | +0.5750 | +11.69% | 5.01 | 5.92 | 4.70 | 160,678 |
| 2026-07-31 | 4.92 | -0.3600 | -6.82% | 5.18 | 5.28 | 4.92 | 10,185 |
| 2026-07-30 | 5.28 | -0.1300 | -2.40% | 5.50 | 5.68 | 5.08 | 29,202 |
| 2026-07-29 | 5.41 | +0.0100 | +0.19% | 5.34 | 5.50 | 5.13 | 20,049 |
| 2026-07-28 | 5.40 | -0.3200 | -5.59% | 5.93 | 5.93 | 5.13 | 52,764 |
| 2026-07-27 | 5.72 | 0.00 | 0.00% | 6.20 | 6.27 | 5.58 | 34,516 |
| 2026-07-24 | 5.72 | -0.8700 | -13.20% | 6.23 | 6.37 | 5.63 | 62,228 |
| 2026-07-23 | 6.59 | +1.19 | +22.04% | 5.36 | 6.70 | 5.23 | 154,675 |
| 2026-07-22 | 5.40 | -0.1200 | -2.17% | 5.43 | 5.73 | 5.07 | 89,888 |
| 2026-07-21 | 5.52 | -0.0800 | -1.43% | 5.86 | 5.86 | 5.21 | 25,505 |