조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.91 | +0.3200 | +4.22% | 7.86 | 8.04 | 7.70 | 41,045 |
| 2026-09-14 | 7.59 | -0.3201 | -4.05% | 7.81 | 8.01 | 7.30 | 19,960 |
| 2026-09-11 | 7.91 | -0.1449 | -1.80% | 8.17 | 8.45 | 7.59 | 30,705 |
| 2026-09-10 | 8.06 | -0.0550 | -0.68% | 7.83 | 8.10 | 7.55 | 17,088 |
| 2026-09-09 | 8.11 | -0.0400 | -0.49% | 7.85 | 8.44 | 7.85 | 30,026 |
| 2026-09-08 | 8.15 | +0.1500 | +1.88% | 7.71 | 8.36 | 7.71 | 48,315 |
| 2026-09-04 | 8.00 | +0.1000 | +1.27% | 7.25 | 8.27 | 7.25 | 63,352 |
| 2026-09-03 | 7.90 | 0.00 | 0.00% | 7.73 | 8.18 | 7.60 | 59,229 |
| 2026-09-02 | 7.90 | +0.0700 | +0.89% | 7.95 | 8.29 | 7.51 | 101,913 |
| 2026-09-01 | 7.83 | +0.3300 | +4.40% | 7.20 | 7.97 | 7.18 | 119,254 |
| 2026-08-31 | 7.50 | -0.7100 | -8.65% | 8.18 | 8.18 | 7.10 | 44,591 |
| 2026-08-28 | 8.21 | -0.2800 | -3.30% | 8.50 | 8.51 | 7.71 | 72,604 |
| 2026-08-27 | 8.49 | -0.5050 | -5.61% | 9.41 | 9.41 | 8.30 | 24,695 |
| 2026-08-26 | 9.00 | +0.4750 | +5.58% | 8.41 | 9.09 | 8.40 | 30,085 |
| 2026-08-25 | 8.52 | -0.0800 | -0.93% | 8.40 | 9.60 | 8.40 | 78,964 |
| 2026-08-24 | 8.60 | +0.0700 | +0.82% | 8.50 | 8.70 | 8.05 | 55,183 |
| 2026-08-21 | 8.53 | +0.6000 | +7.57% | 7.91 | 8.90 | 7.60 | 53,010 |
| 2026-08-20 | 7.93 | +0.5500 | +7.45% | 7.00 | 7.93 | 7.00 | 95,117 |
| 2026-08-19 | 7.38 | -0.0200 | -0.27% | 7.39 | 7.50 | 7.05 | 59,981 |
| 2026-08-18 | 7.40 | -0.0050 | -0.07% | 7.16 | 7.45 | 7.15 | 117,573 |