조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.60 | +0.7900 | +16.42% | 4.87 | 5.83 | 4.87 | 121,602 |
| 2026-07-17 | 4.81 | -0.4600 | -8.73% | 5.12 | 5.26 | 4.69 | 29,375 |
| 2026-07-16 | 5.27 | -0.4200 | -7.38% | 6.15 | 6.15 | 5.27 | 62,190 |
| 2026-07-15 | 5.69 | -0.0600 | -1.04% | 5.78 | 5.88 | 5.50 | 50,893 |
| 2026-07-14 | 5.75 | +0.0300 | +0.52% | 5.61 | 6.05 | 5.45 | 26,800 |
| 2026-07-13 | 5.72 | -0.7900 | -12.14% | 6.31 | 6.94 | 5.72 | 57,876 |
| 2026-07-10 | 6.51 | -0.3400 | -4.96% | 7.38 | 7.38 | 5.80 | 61,547 |
| 2026-07-09 | 6.85 | -0.2100 | -2.97% | 6.96 | 7.66 | 6.50 | 64,400 |
| 2026-07-08 | 7.06 | -0.6750 | -8.73% | 7.62 | 7.62 | 6.58 | 39,893 |
| 2026-07-07 | 7.74 | -0.7250 | -8.57% | 8.69 | 8.69 | 7.55 | 104,473 |
| 2026-07-06 | 8.46 | +1.49 | +21.38% | 6.88 | 8.93 | 6.68 | 247,816 |
| 2026-07-02 | 6.97 | -0.7400 | -9.60% | 7.68 | 8.35 | 6.45 | 129,554 |
| 2026-07-01 | 7.71 | +2.19 | +39.67% | 5.52 | 8.10 | 5.38 | 540,409 |
| 2026-06-30 | 5.52 | -0.2500 | -4.33% | 5.80 | 5.89 | 4.52 | 226,679 |
| 2026-06-29 | 5.77 | - | - | 7.41 | 8.13 | 5.55 | 222,700 |