조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.51 | +1.97 | +2.79% | 70.32 | 73.12 | 69.15 | 626,010 |
| 2026-05-19 | 70.54 | -0.3100 | -0.44% | 70.78 | 72.48 | 70.42 | 431,809 |
| 2026-05-18 | 70.85 | +3.15 | +4.65% | 67.02 | 71.03 | 67.02 | 401,737 |
| 2026-05-15 | 67.70 | +0.4500 | +0.67% | 66.81 | 68.46 | 66.81 | 344,561 |
| 2026-05-14 | 67.25 | +0.9400 | +1.42% | 66.36 | 67.91 | 65.76 | 421,975 |
| 2026-05-13 | 66.31 | -0.9150 | -1.36% | 66.96 | 66.99 | 65.43 | 404,254 |
| 2026-05-12 | 67.23 | -1.66 | -2.40% | 69.68 | 69.80 | 66.58 | 428,692 |
| 2026-05-11 | 68.88 | -3.42 | -4.73% | 72.03 | 72.03 | 68.79 | 359,097 |
| 2026-05-08 | 72.30 | -1.08 | -1.47% | 72.96 | 73.08 | 70.39 | 314,540 |
| 2026-05-07 | 73.38 | +2.21 | +3.11% | 72.49 | 75.08 | 72.47 | 465,867 |
| 2026-05-06 | 71.17 | -1.45 | -2.00% | 72.45 | 72.74 | 70.73 | 501,867 |
| 2026-05-05 | 72.62 | -1.10 | -1.49% | 73.59 | 74.09 | 71.93 | 363,086 |
| 2026-05-04 | 73.72 | +0.5900 | +0.81% | 73.07 | 75.35 | 73.01 | 441,861 |
| 2026-05-01 | 73.13 | +1.02 | +1.41% | 73.19 | 75.27 | 72.38 | 372,300 |
| 2026-04-30 | 72.11 | -0.2100 | -0.29% | 71.58 | 72.49 | 70.60 | 472,660 |
| 2026-04-29 | 72.32 | +1.41 | +1.99% | 70.86 | 72.37 | 70.07 | 407,743 |
| 2026-04-28 | 70.91 | -0.1400 | -0.20% | 71.20 | 72.33 | 70.41 | 643,734 |
| 2026-04-27 | 71.05 | -0.9500 | -1.32% | 71.31 | 72.91 | 71.05 | 555,906 |
| 2026-04-24 | 72.00 | -0.3000 | -0.41% | 72.67 | 73.07 | 70.68 | 432,987 |
| 2026-04-23 | 72.30 | -2.98 | -3.96% | 75.11 | 75.11 | 71.12 | 633,187 |