조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.88 | +1.21 | +1.45% | 84.00 | 85.83 | 83.63 | 567,617 |
| 2026-10-12 | 83.67 | +0.8500 | +1.03% | 83.50 | 84.65 | 83.21 | 250,072 |
| 2026-10-09 | 82.82 | +1.47 | +1.81% | 82.02 | 84.23 | 81.95 | 385,863 |
| 2026-10-08 | 81.35 | +1.28 | +1.60% | 80.05 | 81.63 | 79.68 | 644,827 |
| 2026-10-07 | 80.07 | +1.45 | +1.84% | 78.36 | 81.08 | 78.36 | 544,667 |
| 2026-10-06 | 78.62 | -2.05 | -2.54% | 81.24 | 81.56 | 78.45 | 479,948 |
| 2026-10-05 | 80.67 | +0.5900 | +0.74% | 80.34 | 82.04 | 79.56 | 382,087 |
| 2026-10-02 | 80.08 | -1.11 | -1.37% | 81.47 | 82.31 | 79.96 | 350,572 |
| 2026-10-01 | 81.19 | +0.3300 | +0.41% | 82.63 | 83.68 | 80.30 | 460,069 |
| 2026-09-30 | 80.86 | +1.40 | +1.76% | 79.73 | 81.32 | 79.23 | 402,320 |
| 2026-09-29 | 79.47 | +0.6150 | +0.78% | 78.76 | 79.48 | 77.45 | 388,420 |
| 2026-09-28 | 78.85 | +0.2400 | +0.31% | 77.45 | 79.35 | 75.57 | 798,409 |
| 2026-09-25 | 78.61 | -1.52 | -1.90% | 79.79 | 80.75 | 78.43 | 664,931 |
| 2026-09-24 | 80.13 | -0.1100 | -0.14% | 79.87 | 81.07 | 79.06 | 566,372 |
| 2026-09-23 | 80.24 | +1.38 | +1.75% | 79.06 | 81.11 | 78.05 | 427,709 |
| 2026-09-22 | 78.86 | -0.5300 | -0.67% | 80.00 | 80.51 | 77.58 | 541,629 |
| 2026-09-21 | 79.39 | +2.09 | +2.70% | 77.49 | 79.42 | 77.31 | 522,429 |
| 2026-09-18 | 77.30 | -2.33 | -2.93% | 79.63 | 79.76 | 77.22 | 1,166,480 |
| 2026-09-17 | 79.63 | +0.5900 | +0.75% | 79.06 | 79.92 | 78.35 | 647,986 |
| 2026-09-16 | 79.04 | -0.7400 | -0.93% | 78.12 | 80.38 | 78.12 | 541,550 |