조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.33 | -3.01 | -4.28% | 69.78 | 69.96 | 67.30 | 557,894 |
| 2026-06-17 | 70.34 | -0.9800 | -1.37% | 70.57 | 71.67 | 69.63 | 548,918 |
| 2026-06-16 | 71.32 | -1.19 | -1.64% | 72.41 | 72.99 | 70.61 | 336,882 |
| 2026-06-15 | 72.51 | -0.4600 | -0.63% | 73.30 | 74.70 | 72.35 | 350,217 |
| 2026-06-12 | 72.97 | -0.5800 | -0.79% | 73.80 | 75.26 | 71.00 | 409,322 |
| 2026-06-11 | 73.55 | -0.3600 | -0.49% | 73.04 | 74.80 | 72.35 | 486,096 |
| 2026-06-10 | 73.91 | -0.8900 | -1.19% | 74.02 | 74.97 | 73.18 | 500,723 |
| 2026-06-09 | 74.80 | -0.4400 | -0.58% | 74.56 | 76.05 | 73.18 | 709,682 |
| 2026-06-08 | 75.24 | -0.2200 | -0.29% | 74.69 | 76.23 | 73.92 | 618,498 |
| 2026-06-05 | 75.46 | -2.45 | -3.14% | 77.88 | 78.73 | 74.71 | 670,929 |
| 2026-06-04 | 77.91 | +3.80 | +5.13% | 78.70 | 81.09 | 75.00 | 1,478,297 |
| 2026-06-03 | 74.11 | -3.50 | -4.51% | 77.21 | 77.28 | 73.73 | 523,180 |
| 2026-06-02 | 77.61 | -2.24 | -2.81% | 78.08 | 79.14 | 76.36 | 587,492 |
| 2026-06-01 | 79.85 | +6.08 | +8.24% | 76.66 | 79.92 | 75.56 | 1,052,023 |
| 2026-05-29 | 73.77 | +2.01 | +2.80% | 72.00 | 74.94 | 71.27 | 677,439 |
| 2026-05-28 | 71.76 | +1.97 | +2.82% | 70.49 | 72.09 | 69.78 | 393,921 |
| 2026-05-27 | 69.79 | -0.7900 | -1.12% | 69.92 | 71.23 | 69.73 | 421,806 |
| 2026-05-26 | 70.58 | -0.7100 | -1.00% | 71.43 | 71.76 | 70.36 | 414,154 |
| 2026-05-22 | 71.29 | +0.5500 | +0.78% | 71.23 | 73.07 | 70.89 | 233,539 |
| 2026-05-21 | 70.74 | -1.77 | -2.44% | 71.36 | 71.96 | 69.82 | 308,752 |