조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 75.28 | -0.6300 | -0.83% | 76.60 | 77.04 | 74.82 | 451,468 |
| 2026-04-21 | 75.91 | -1.00 | -1.30% | 77.17 | 78.45 | 75.70 | 594,565 |
| 2026-04-20 | 76.91 | +0.5000 | +0.65% | 75.68 | 77.59 | 75.68 | 856,977 |
| 2026-04-17 | 76.41 | +0.6100 | +0.80% | 76.95 | 77.30 | 75.62 | 987,669 |
| 2026-04-16 | 75.80 | +3.20 | +4.41% | 74.76 | 76.62 | 74.38 | 1,034,080 |
| 2026-04-15 | 72.60 | +4.11 | +6.00% | 69.26 | 72.93 | 68.83 | 560,767 |
