조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.5063 | -0.0131 | -2.52% | 0.5005 | 0.5301 | 0.5000 | 56,134 |
| 2026-05-19 | 0.5194 | -0.0006 | -0.12% | 0.5100 | 0.5244 | 0.5100 | 15,187 |
| 2026-05-18 | 0.5200 | 0.00 | 0.00% | 0.5200 | 0.5200 | 0.5000 | 74,139 |
| 2026-05-15 | 0.5200 | -0.0095 | -1.79% | 0.5200 | 0.5498 | 0.5200 | 57,985 |
| 2026-05-14 | 0.5295 | +0.0044 | +0.84% | 0.5216 | 0.5500 | 0.5216 | 17,366 |
| 2026-05-13 | 0.5251 | -0.0101 | -1.89% | 0.5300 | 0.5456 | 0.5200 | 25,159 |
| 2026-05-12 | 0.5352 | -0.0128 | -2.34% | 0.5300 | 0.5500 | 0.5200 | 43,887 |
| 2026-05-11 | 0.5480 | -0.0050 | -0.90% | 0.5390 | 0.5530 | 0.5300 | 45,900 |
| 2026-05-08 | 0.5530 | -0.0070 | -1.25% | 0.5488 | 0.5825 | 0.5300 | 83,535 |
| 2026-05-07 | 0.5600 | +0.0300 | +5.66% | 0.5471 | 0.5752 | 0.5390 | 173,330 |
| 2026-05-06 | 0.5300 | -0.0195 | -3.55% | 0.5595 | 0.5722 | 0.5230 | 81,832 |
| 2026-05-05 | 0.5495 | -0.0435 | -7.34% | 0.5857 | 0.5900 | 0.5495 | 24,003 |
| 2026-05-04 | 0.5930 | +0.0196 | +3.43% | 0.5661 | 0.5989 | 0.5500 | 70,915 |
| 2026-05-01 | 0.5734 | +0.0284 | +5.20% | 0.5485 | 0.5989 | 0.5125 | 75,516 |
| 2026-04-30 | 0.5450 | +0.0205 | +3.91% | 0.5186 | 0.5520 | 0.5121 | 56,892 |
| 2026-04-29 | 0.5245 | -0.0165 | -3.05% | 0.5419 | 0.5499 | 0.5100 | 31,642 |
| 2026-04-28 | 0.5410 | -0.0041 | -0.75% | 0.5680 | 0.5687 | 0.5100 | 149,183 |
| 2026-04-27 | 0.5451 | -0.0149 | -2.66% | 0.5980 | 0.6450 | 0.5326 | 360,924 |
| 2026-04-24 | 0.5600 | -0.0500 | -8.20% | 0.5917 | 0.6450 | 0.5449 | 278,528 |
| 2026-04-23 | 0.6100 | -0.0678 | -10.00% | 0.6686 | 0.6937 | 0.5760 | 348,124 |