조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.6778 | -0.2321 | -25.51% | 0.9100 | 0.9100 | 0.5755 | 658,686 |
| 2026-04-21 | 0.9099 | +0.0144 | +1.61% | 0.8930 | 0.9099 | 0.8930 | 9,049 |
| 2026-04-20 | 0.8955 | -0.0645 | -6.72% | 0.8569 | 0.8999 | 0.8569 | 30,402 |
| 2026-04-17 | 0.9600 | -0.0003 | -0.03% | 0.9702 | 0.9799 | 0.9005 | 38,623 |
| 2026-04-16 | 0.9603 | +0.0022 | +0.23% | 0.9800 | 1.03 | 0.9506 | 44,474 |
| 2026-04-15 | 0.9581 | +0.0945 | +10.94% | 0.9000 | 0.9800 | 0.8726 | 102,950 |
