본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.6170+0.0147+2.44%0.62000.62000.602322,637
2026-10-120.6023-0.0030-0.50%0.60400.63910.60238,776
2026-10-090.6053-0.0053-0.87%0.65030.66070.605047,687
2026-10-080.6106-0.0364-5.62%0.60000.62500.600034,813
2026-10-070.6470+0.0180+2.86%0.60320.65000.603222,035
2026-10-060.6290+0.0144+2.34%0.60000.64740.600016,522
2026-10-050.6146-0.0232-3.64%0.62300.65000.614636,121
2026-10-020.6378-0.0122-1.88%0.65110.66740.621331,934
2026-10-010.6500+0.0100+1.56%0.65000.65000.624736,204
2026-09-300.6400-0.0420-6.16%0.66200.66680.640038,141
2026-09-290.6820-0.0080-1.16%0.72380.72380.668023,590
2026-09-280.6900-0.0176-2.49%0.68550.70000.671014,352
2026-09-250.7076+0.0306+4.52%0.66540.72900.665412,611
2026-09-240.6770-0.0178-2.56%0.69480.70510.660229,653
2026-09-230.6948-0.0179-2.51%0.69130.72920.682215,808
2026-09-220.7127-0.0258-3.49%0.70920.72990.6760104,130
2026-09-210.7385+0.0374+5.33%0.69300.77000.6930136,095
2026-09-180.7011-0.0188-2.61%0.69100.74000.6903103,288
2026-09-170.7199-0.0233-3.14%0.72100.76980.714236,660
2026-09-160.7432+0.0021+0.28%0.70100.74800.7010104,664