조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.6170 | +0.0147 | +2.44% | 0.6200 | 0.6200 | 0.6023 | 22,637 |
| 2026-10-12 | 0.6023 | -0.0030 | -0.50% | 0.6040 | 0.6391 | 0.6023 | 8,776 |
| 2026-10-09 | 0.6053 | -0.0053 | -0.87% | 0.6503 | 0.6607 | 0.6050 | 47,687 |
| 2026-10-08 | 0.6106 | -0.0364 | -5.62% | 0.6000 | 0.6250 | 0.6000 | 34,813 |
| 2026-10-07 | 0.6470 | +0.0180 | +2.86% | 0.6032 | 0.6500 | 0.6032 | 22,035 |
| 2026-10-06 | 0.6290 | +0.0144 | +2.34% | 0.6000 | 0.6474 | 0.6000 | 16,522 |
| 2026-10-05 | 0.6146 | -0.0232 | -3.64% | 0.6230 | 0.6500 | 0.6146 | 36,121 |
| 2026-10-02 | 0.6378 | -0.0122 | -1.88% | 0.6511 | 0.6674 | 0.6213 | 31,934 |
| 2026-10-01 | 0.6500 | +0.0100 | +1.56% | 0.6500 | 0.6500 | 0.6247 | 36,204 |
| 2026-09-30 | 0.6400 | -0.0420 | -6.16% | 0.6620 | 0.6668 | 0.6400 | 38,141 |
| 2026-09-29 | 0.6820 | -0.0080 | -1.16% | 0.7238 | 0.7238 | 0.6680 | 23,590 |
| 2026-09-28 | 0.6900 | -0.0176 | -2.49% | 0.6855 | 0.7000 | 0.6710 | 14,352 |
| 2026-09-25 | 0.7076 | +0.0306 | +4.52% | 0.6654 | 0.7290 | 0.6654 | 12,611 |
| 2026-09-24 | 0.6770 | -0.0178 | -2.56% | 0.6948 | 0.7051 | 0.6602 | 29,653 |
| 2026-09-23 | 0.6948 | -0.0179 | -2.51% | 0.6913 | 0.7292 | 0.6822 | 15,808 |
| 2026-09-22 | 0.7127 | -0.0258 | -3.49% | 0.7092 | 0.7299 | 0.6760 | 104,130 |
| 2026-09-21 | 0.7385 | +0.0374 | +5.33% | 0.6930 | 0.7700 | 0.6930 | 136,095 |
| 2026-09-18 | 0.7011 | -0.0188 | -2.61% | 0.6910 | 0.7400 | 0.6903 | 103,288 |
| 2026-09-17 | 0.7199 | -0.0233 | -3.14% | 0.7210 | 0.7698 | 0.7142 | 36,660 |
| 2026-09-16 | 0.7432 | +0.0021 | +0.28% | 0.7010 | 0.7480 | 0.7010 | 104,664 |
