본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.5351-0.0226-4.05%0.55000.60990.5351197,785
2026-06-170.5577-0.0085-1.50%0.54920.59000.5351144,775
2026-06-160.5662-0.0374-6.20%0.59100.63500.5600167,685
2026-06-150.6036+0.0160+2.72%0.54500.66990.5450352,159
2026-06-120.5876+0.0156+2.73%0.59000.63900.5710312,667
2026-06-110.5720-0.1002-14.91%0.66340.72820.52902,566,725
2026-06-100.6722+0.1702+33.90%0.49720.76320.497213,744,277
2026-06-090.5020+0.0821+19.55%0.42571.070.415047,972,291
2026-06-080.4199-0.0590-12.32%0.42000.45370.36052,073,792
2026-06-050.4789+0.0126+2.70%0.46790.48740.466319,747,060
2026-06-040.4663-0.0057-1.21%0.49000.49850.461851,071
2026-06-030.4720-0.0380-7.45%0.53000.53000.461363,655
2026-06-020.5100+0.0050+0.99%0.48930.51990.489341,435
2026-06-010.5050+0.0249+5.19%0.48010.53000.480050,501
2026-05-290.4801-0.0140-2.82%0.49100.54400.472742,922
2026-05-280.4941+0.0028+0.58%0.49120.51000.490123,299
2026-05-270.4912-0.0348-6.62%0.50100.52600.490140,013
2026-05-260.5260+0.0210+4.16%0.49800.54470.498056,736
2026-05-220.5050-0.0019-0.37%0.52510.53420.493054,541
2026-05-210.5069+0.0006+0.12%0.52400.55000.500034,222