조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.87 | -0.0900 | -0.23% | 39.10 | 39.92 | 38.84 | 5,381,481 |
| 2026-05-19 | 39.96 | +0.1100 | +0.28% | 40.89 | 41.36 | 39.78 | 6,601,647 |
| 2026-05-18 | 39.85 | +1.49 | +3.88% | 38.19 | 40.14 | 37.91 | 7,329,133 |
| 2026-05-15 | 38.36 | +1.24 | +3.34% | 37.05 | 38.67 | 36.42 | 8,551,231 |
| 2026-05-14 | 37.12 | +2.39 | +6.88% | 34.80 | 37.29 | 34.73 | 11,035,959 |
| 2026-05-13 | 34.73 | -4.48 | -11.43% | 33.52 | 35.85 | 32.75 | 20,780,211 |
| 2026-05-12 | 39.21 | -1.02 | -2.54% | 40.00 | 40.14 | 38.66 | 10,579,791 |
| 2026-05-11 | 40.23 | -0.4700 | -1.15% | 40.35 | 40.94 | 39.91 | 5,644,800 |
| 2026-05-08 | 40.70 | +0.3300 | +0.82% | 40.08 | 40.80 | 39.14 | 5,280,666 |
| 2026-05-07 | 40.37 | +2.16 | +5.65% | 40.01 | 41.00 | 39.82 | 5,785,587 |
| 2026-05-06 | 38.21 | -0.4100 | -1.06% | 38.02 | 38.96 | 37.72 | 4,469,680 |
| 2026-05-05 | 38.62 | -0.1300 | -0.34% | 38.95 | 39.39 | 38.20 | 3,887,412 |
| 2026-05-04 | 38.75 | +1.14 | +3.03% | 37.76 | 39.00 | 37.70 | 4,337,821 |
| 2026-05-01 | 37.61 | +1.40 | +3.87% | 37.30 | 38.00 | 36.71 | 4,579,868 |
| 2026-04-30 | 36.21 | -0.1900 | -0.52% | 36.25 | 36.38 | 35.50 | 6,386,616 |
| 2026-04-29 | 36.40 | +0.4100 | +1.14% | 35.94 | 36.45 | 35.41 | 5,032,108 |
| 2026-04-28 | 35.99 | +0.3800 | +1.07% | 36.72 | 37.48 | 35.90 | 7,297,132 |
| 2026-04-27 | 35.61 | +0.3200 | +0.91% | 35.06 | 35.97 | 34.80 | 4,855,256 |
| 2026-04-24 | 35.29 | +1.00 | +2.92% | 34.41 | 35.31 | 33.98 | 4,884,323 |
| 2026-04-23 | 34.29 | -1.85 | -5.12% | 34.35 | 34.71 | 33.52 | 9,103,971 |