조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.47 | -0.7800 | -1.20% | 65.00 | 66.30 | 63.88 | 8,438,411 |
| 2026-10-12 | 65.25 | +1.75 | +2.76% | 64.50 | 65.29 | 64.16 | 8,288,480 |
| 2026-10-09 | 63.50 | +2.38 | +3.89% | 61.74 | 63.78 | 61.62 | 8,383,438 |
| 2026-10-08 | 61.12 | +1.31 | +2.19% | 60.53 | 61.38 | 59.87 | 8,779,988 |
| 2026-10-07 | 59.81 | -1.24 | -2.03% | 61.05 | 61.52 | 59.72 | 5,115,640 |
| 2026-10-06 | 61.05 | +0.8400 | +1.40% | 60.84 | 61.58 | 60.50 | 5,261,945 |
| 2026-10-05 | 60.21 | +0.8900 | +1.50% | 59.42 | 60.68 | 58.91 | 5,992,169 |
| 2026-10-02 | 59.32 | +0.0600 | +0.10% | 59.45 | 60.24 | 58.91 | 3,855,113 |
| 2026-10-01 | 59.26 | +1.52 | +2.63% | 59.04 | 59.42 | 58.26 | 5,248,278 |
| 2026-09-30 | 57.74 | +0.2100 | +0.37% | 57.67 | 58.62 | 57.65 | 5,785,167 |
| 2026-09-29 | 57.53 | -0.3100 | -0.54% | 57.39 | 58.06 | 56.76 | 3,883,262 |
| 2026-09-28 | 57.84 | -0.1100 | -0.19% | 56.31 | 57.85 | 55.64 | 7,593,593 |
| 2026-09-25 | 57.95 | -0.7300 | -1.24% | 58.81 | 59.17 | 57.72 | 6,848,922 |
| 2026-09-24 | 58.68 | +0.1700 | +0.29% | 58.86 | 59.41 | 57.69 | 8,465,469 |
| 2026-09-23 | 58.51 | +1.31 | +2.29% | 57.54 | 59.31 | 57.39 | 8,052,860 |
| 2026-09-22 | 57.20 | +0.8000 | +1.42% | 57.06 | 57.25 | 55.81 | 11,923,153 |
| 2026-09-21 | 56.40 | +1.26 | +2.29% | 55.63 | 56.65 | 55.19 | 9,455,406 |
| 2026-09-18 | 55.14 | -0.6900 | -1.24% | 57.21 | 57.23 | 54.92 | 11,514,407 |
| 2026-09-17 | 55.83 | +0.6400 | +1.16% | 55.04 | 56.27 | 54.76 | 7,367,303 |
| 2026-09-16 | 55.19 | +0.0200 | +0.04% | 54.53 | 55.76 | 54.36 | 6,723,254 |