조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 36.14 | +0.4200 | +1.18% | 35.68 | 36.46 | 35.40 | 7,455,510 |
| 2026-04-21 | 35.72 | +0.2800 | +0.79% | 36.20 | 36.70 | 35.36 | 9,778,776 |
| 2026-04-20 | 35.44 | -0.1600 | -0.45% | 35.58 | 36.24 | 35.06 | 9,975,710 |
| 2026-04-17 | 35.60 | -0.0200 | -0.06% | 36.34 | 36.41 | 35.29 | 4,677,794 |
| 2026-04-16 | 35.62 | +0.1700 | +0.48% | 36.32 | 36.58 | 35.35 | 4,604,019 |
| 2026-04-15 | 35.45 | +2.18 | +6.55% | 33.88 | 35.57 | 33.74 | 6,178,734 |
