조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.42 | +0.1700 | +0.41% | 41.23 | 41.72 | 40.76 | 10,689,312 |
| 2026-06-17 | 41.25 | -0.2100 | -0.51% | 41.77 | 42.21 | 40.68 | 5,628,987 |
| 2026-06-16 | 41.46 | +0.2700 | +0.66% | 42.67 | 42.93 | 41.42 | 4,769,714 |
| 2026-06-15 | 41.19 | +0.4400 | +1.08% | 41.63 | 42.49 | 41.10 | 4,631,575 |
| 2026-06-12 | 40.75 | +0.3800 | +0.94% | 41.08 | 41.08 | 39.71 | 3,984,090 |
| 2026-06-11 | 40.37 | -0.2100 | -0.52% | 39.92 | 41.14 | 39.73 | 4,282,112 |
| 2026-06-10 | 40.58 | -0.1900 | -0.47% | 40.49 | 41.87 | 40.13 | 5,004,046 |
| 2026-06-09 | 40.77 | -1.15 | -2.74% | 41.22 | 41.90 | 39.91 | 5,834,233 |
| 2026-06-08 | 41.92 | -0.2700 | -0.64% | 42.11 | 42.47 | 41.43 | 4,983,344 |
| 2026-06-05 | 42.19 | -1.06 | -2.45% | 43.30 | 43.77 | 41.91 | 4,743,799 |
| 2026-06-04 | 43.25 | -0.1900 | -0.44% | 44.18 | 44.34 | 43.19 | 3,454,227 |
| 2026-06-03 | 43.44 | -1.53 | -3.40% | 44.55 | 44.55 | 42.94 | 5,535,694 |
| 2026-06-02 | 44.97 | +0.5000 | +1.12% | 42.87 | 44.99 | 42.66 | 5,994,303 |
| 2026-06-01 | 44.47 | +1.88 | +4.41% | 43.53 | 44.84 | 42.54 | 6,622,539 |
| 2026-05-29 | 42.59 | +2.08 | +5.13% | 40.95 | 43.00 | 40.82 | 7,090,032 |
| 2026-05-28 | 40.51 | +1.60 | +4.11% | 40.43 | 40.80 | 39.17 | 4,687,632 |
| 2026-05-27 | 38.91 | -1.69 | -4.16% | 40.07 | 40.52 | 38.74 | 3,805,199 |
| 2026-05-26 | 40.60 | -0.6100 | -1.48% | 41.09 | 41.17 | 39.99 | 4,543,561 |
| 2026-05-22 | 41.21 | +2.06 | +5.26% | 39.53 | 41.35 | 39.31 | 4,502,298 |
| 2026-05-21 | 39.15 | -0.7200 | -1.81% | 39.46 | 39.67 | 38.75 | 4,235,528 |