조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.10 | -0.1400 | -6.25% | 2.23 | 2.24 | 2.10 | 95,818 |
| 2026-05-19 | 2.24 | +0.0100 | +0.45% | 2.22 | 2.27 | 2.16 | 62,025 |
| 2026-05-18 | 2.23 | -0.0300 | -1.33% | 2.22 | 2.26 | 2.19 | 209,707 |
| 2026-05-15 | 2.26 | -0.0300 | -1.31% | 2.30 | 2.32 | 2.21 | 186,414 |
| 2026-05-14 | 2.29 | -0.0400 | -1.72% | 2.34 | 2.40 | 2.25 | 184,714 |
| 2026-05-13 | 2.33 | +0.0200 | +0.87% | 2.32 | 2.39 | 2.25 | 151,851 |
| 2026-05-12 | 2.31 | -0.0800 | -3.35% | 2.40 | 2.40 | 2.24 | 735,296 |
| 2026-05-11 | 2.39 | +0.0400 | +1.70% | 2.36 | 2.48 | 2.36 | 546,929 |
| 2026-05-08 | 2.35 | 0.00 | 0.00% | 2.31 | 2.43 | 2.29 | 318,195 |
| 2026-05-07 | 2.35 | +0.0100 | +0.43% | 2.32 | 2.37 | 2.28 | 261,786 |
| 2026-05-06 | 2.34 | -0.0200 | -0.85% | 2.34 | 2.37 | 2.21 | 195,176 |
| 2026-05-05 | 2.36 | +0.1600 | +7.27% | 2.20 | 2.37 | 2.15 | 342,433 |
| 2026-05-04 | 2.20 | -0.0250 | -1.12% | 2.21 | 2.29 | 2.19 | 177,470 |
| 2026-05-01 | 2.23 | +0.0850 | +3.97% | 2.15 | 2.23 | 2.12 | 173,129 |
| 2026-04-30 | 2.14 | -0.1000 | -4.46% | 2.21 | 2.23 | 2.07 | 680,293 |
| 2026-04-29 | 2.24 | +0.0400 | +1.82% | 2.21 | 2.28 | 1.98 | 268,131 |
| 2026-04-28 | 2.20 | 0.00 | 0.00% | 2.19 | 2.23 | 2.18 | 207,386 |
| 2026-04-27 | 2.20 | -0.0800 | -3.51% | 2.26 | 2.34 | 2.15 | 190,621 |
| 2026-04-24 | 2.28 | +0.2000 | +9.62% | 2.11 | 2.29 | 2.05 | 1,126,760 |
| 2026-04-23 | 2.08 | -0.0500 | -2.35% | 2.09 | 2.15 | 1.99 | 517,428 |