조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.04 | -0.0200 | -0.97% | 2.05 | 2.10 | 1.99 | 291,267 |
| 2026-06-17 | 2.06 | -0.0400 | -1.90% | 2.10 | 2.17 | 2.02 | 525,114 |
| 2026-06-16 | 2.10 | -0.0500 | -2.33% | 2.13 | 2.18 | 2.09 | 138,708 |
| 2026-06-15 | 2.15 | -0.0200 | -0.92% | 2.13 | 2.24 | 2.13 | 153,822 |
| 2026-06-12 | 2.17 | +0.0500 | +2.36% | 2.09 | 2.28 | 2.09 | 292,891 |
| 2026-06-11 | 2.12 | 0.00 | 0.00% | 2.10 | 2.15 | 2.04 | 226,967 |
| 2026-06-10 | 2.12 | -0.0200 | -0.93% | 2.13 | 2.26 | 2.08 | 481,719 |
| 2026-06-09 | 2.14 | -0.0300 | -1.38% | 2.13 | 2.20 | 2.07 | 226,133 |
| 2026-06-08 | 2.17 | -0.0500 | -2.25% | 2.24 | 2.28 | 2.08 | 271,813 |
| 2026-06-05 | 2.22 | -0.0500 | -2.20% | 2.22 | 2.28 | 2.20 | 104,103 |
| 2026-06-04 | 2.27 | +0.0300 | +1.34% | 2.20 | 2.32 | 2.20 | 328,309 |
| 2026-06-03 | 2.24 | -0.0500 | -2.18% | 2.26 | 2.36 | 2.21 | 182,015 |
| 2026-06-02 | 2.29 | -0.2300 | -9.13% | 2.48 | 2.48 | 2.27 | 230,724 |
| 2026-06-01 | 2.52 | +0.2100 | +9.09% | 2.33 | 2.55 | 2.26 | 437,434 |
| 2026-05-29 | 2.31 | +0.1500 | +6.94% | 2.16 | 2.35 | 2.14 | 624,489 |
| 2026-05-28 | 2.16 | -0.0300 | -1.37% | 2.17 | 2.21 | 2.15 | 800,301 |
| 2026-05-27 | 2.19 | +0.0400 | +1.86% | 2.12 | 2.37 | 2.12 | 584,980 |
| 2026-05-26 | 2.15 | -0.0100 | -0.46% | 2.13 | 2.29 | 2.13 | 179,616 |
| 2026-05-22 | 2.16 | +0.0200 | +0.93% | 2.16 | 2.21 | 2.10 | 150,689 |
| 2026-05-21 | 2.14 | +0.0400 | +1.90% | 2.12 | 2.23 | 2.11 | 127,778 |