조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.59 | -0.0400 | -2.45% | 1.62 | 1.70 | 1.56 | 212,394 |
| 2026-10-12 | 1.63 | -0.0400 | -2.40% | 1.66 | 1.74 | 1.63 | 87,055 |
| 2026-10-09 | 1.67 | -0.1000 | -5.65% | 1.76 | 1.82 | 1.66 | 87,515 |
| 2026-10-08 | 1.77 | -0.0600 | -3.28% | 1.82 | 1.87 | 1.71 | 233,782 |
| 2026-10-07 | 1.83 | +0.0100 | +0.55% | 1.80 | 1.85 | 1.78 | 99,141 |
| 2026-10-06 | 1.82 | -0.0200 | -1.09% | 1.82 | 1.89 | 1.80 | 56,316 |
| 2026-10-05 | 1.84 | +0.0100 | +0.55% | 1.83 | 1.91 | 1.80 | 123,723 |
| 2026-10-02 | 1.83 | -0.0300 | -1.61% | 1.85 | 1.91 | 1.80 | 93,926 |
| 2026-10-01 | 1.86 | +0.0600 | +3.33% | 1.81 | 1.89 | 1.80 | 65,811 |
| 2026-09-30 | 1.80 | +0.0250 | +1.41% | 1.78 | 1.91 | 1.76 | 71,847 |
| 2026-09-29 | 1.78 | -0.0150 | -0.84% | 1.81 | 1.82 | 1.65 | 278,958 |
| 2026-09-28 | 1.79 | -0.1200 | -6.28% | 1.88 | 1.90 | 1.77 | 130,870 |
| 2026-09-25 | 1.91 | -0.0800 | -4.02% | 1.99 | 1.99 | 1.90 | 118,407 |
| 2026-09-24 | 1.99 | -0.0300 | -1.49% | 2.00 | 2.05 | 1.94 | 142,225 |
| 2026-09-23 | 2.02 | -0.0500 | -2.42% | 2.05 | 2.06 | 1.97 | 51,726 |
| 2026-09-22 | 2.07 | +0.0100 | +0.49% | 2.05 | 2.10 | 2.05 | 113,914 |
| 2026-09-21 | 2.06 | -0.0100 | -0.48% | 2.08 | 2.11 | 1.99 | 360,111 |
| 2026-09-18 | 2.07 | -0.0600 | -2.82% | 2.13 | 2.24 | 1.99 | 368,702 |
| 2026-09-17 | 2.13 | +0.0500 | +2.40% | 2.04 | 2.17 | 2.01 | 362,357 |
| 2026-09-16 | 2.08 | +0.0800 | +4.00% | 2.00 | 2.09 | 1.91 | 198,701 |