조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.06 | -0.0251 | -0.06% | 41.05 | 41.06 | 41.05 | 1,001 |
| 2026-10-12 | 41.08 | +0.2522 | +0.62% | 41.06 | 41.08 | 41.06 | 628 |
| 2026-10-09 | 40.83 | +1.06 | +2.66% | 40.62 | 40.83 | 40.62 | 434 |
| 2026-10-08 | 39.77 | -0.0084 | -0.02% | 39.25 | 39.77 | 39.25 | 2,960 |
| 2026-10-07 | 39.78 | -0.2187 | -0.55% | 39.63 | 39.78 | 39.62 | 2,168 |
| 2026-10-06 | 40.00 | +0.2792 | +0.70% | 40.00 | 40.00 | 40.00 | 44 |
| 2026-10-05 | 39.72 | +0.1021 | +0.26% | 39.71 | 39.72 | 39.71 | 376 |
| 2026-10-02 | 39.62 | +0.1912 | +0.48% | 39.49 | 39.62 | 39.49 | 484 |
| 2026-10-01 | 39.42 | -0.3209 | -0.81% | 39.35 | 39.42 | 39.35 | 318 |
| 2026-09-30 | 39.75 | -0.4219 | -1.05% | 39.72 | 39.75 | 39.72 | 372 |
| 2026-09-29 | 40.17 | -0.1466 | -0.36% | 40.02 | 40.17 | 40.01 | 1,432 |
| 2026-09-28 | 40.31 | -0.1011 | -0.25% | 40.31 | 40.31 | 40.31 | 60 |
| 2026-09-25 | 40.42 | -0.2225 | -0.55% | 40.42 | 40.42 | 40.42 | 575 |
| 2026-09-24 | 40.64 | -0.4960 | -1.21% | 40.59 | 40.64 | 40.59 | 226 |
| 2026-09-23 | 41.13 | -0.6985 | -1.67% | 41.13 | 41.13 | 41.13 | 197 |
| 2026-09-22 | 41.83 | -0.0646 | -0.15% | 41.83 | 41.83 | 41.83 | 26 |
| 2026-09-21 | 41.90 | +0.3545 | +0.85% | 41.90 | 41.90 | 41.90 | 45 |
| 2026-09-18 | 41.54 | -0.3794 | -0.91% | 41.56 | 41.65 | 41.54 | 584 |
| 2026-09-17 | 41.92 | +0.3639 | +0.88% | 41.68 | 41.92 | 41.68 | 833 |
| 2026-09-16 | 41.56 | -0.2136 | -0.51% | 41.87 | 41.88 | 41.56 | 857 |