First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	42.56	-0.4078	-0.95%	42.56	42.56	42.56	47
2026-08-14	42.97	+0.0195	+0.05%	42.97	42.97	42.97	34
2026-08-13	42.95	+0.3519	+0.83%	42.83	42.95	42.83	1,353
2026-08-12	42.60	+0.2592	+0.61%	42.60	42.60	42.60	105
2026-08-11	42.34	+0.0542	+0.13%	42.47	42.47	42.34	701
2026-08-10	42.28	-0.4925	-1.15%	42.28	42.28	42.28	38
2026-08-07	42.77	+0.2546	+0.60%	42.77	42.77	42.77	43
2026-08-06	42.52	-0.2048	-0.48%	42.69	42.79	42.52	1,000
2026-08-05	42.72	-0.4407	-1.02%	42.43	42.72	42.43	147
2026-08-04	43.17	+0.1247	+0.29%	43.10	43.17	43.10	766
2026-08-03	43.04	-0.0471	-0.11%	42.96	43.04	42.96	541
2026-07-31	43.09	-0.4717	-1.08%	43.09	43.09	43.09	13
2026-07-30	43.56	+0.0190	+0.04%	43.50	43.56	43.50	382
2026-07-29	43.54	+0.0733	+0.17%	43.54	43.54	43.54	140
2026-07-28	43.47	+0.2176	+0.50%	43.47	43.47	43.47	20
2026-07-27	43.25	-0.1112	-0.26%	43.25	43.25	43.25	14
2026-07-24	43.36	+0.9404	+2.22%	43.36	43.36	43.36	160
2026-07-23	42.42	-0.5428	-1.26%	42.42	42.42	42.42	98
2026-07-22	42.96	-0.1280	-0.30%	42.96	42.96	42.96	13
2026-07-21	43.09	+0.0289	+0.07%	43.09	43.09	43.09	31