First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	41.67	-0.1740	-0.42%	41.67	41.67	41.67	6
2026-06-17	41.84	-0.9609	-2.24%	41.84	41.84	41.84	9
2026-06-16	42.80	+0.0097	+0.02%	42.80	42.80	42.80	272
2026-06-15	42.79	-0.3188	-0.74%	42.79	42.79	42.79	86
2026-06-12	43.11	+0.1932	+0.45%	43.11	43.11	43.11	10
2026-06-11	42.92	+0.1757	+0.41%	42.92	42.92	42.92	40
2026-06-10	42.74	-0.1094	-0.26%	42.99	42.99	42.74	212
2026-06-09	42.85	+0.7477	+1.78%	42.85	42.85	42.85	37
2026-06-08	42.10	-0.4657	-1.09%	42.10	42.10	42.10	71
2026-06-05	42.57	-0.1941	-0.45%	42.57	42.57	42.57	136
2026-06-04	42.76	+1.02	+2.44%	42.76	42.76	42.76	27
2026-06-03	41.75	-0.3787	-0.90%	42.11	42.11	41.73	3,227
2026-06-02	42.13	-0.3098	-0.73%	42.13	42.13	42.13	179
2026-06-01	42.44	-0.6569	-1.52%	42.44	42.44	42.44	104
2026-05-29	43.09	-0.1883	-0.44%	43.09	43.09	43.09	227
2026-05-28	43.28	+0.1567	+0.36%	43.07	43.28	43.07	235
2026-05-27	43.12	+0.1642	+0.38%	43.12	43.12	43.12	10
2026-05-26	42.96	+0.0817	+0.19%	42.96	42.96	42.96	107
2026-05-22	42.88	-0.0161	-0.04%	42.69	42.88	42.41	2,091
2026-05-21	42.89	+0.1434	+0.34%	42.89	42.89	42.89	371