First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	43.06	-0.4363	-1.00%	43.14	43.14	43.05	312
2026-07-17	43.50	+0.0825	+0.19%	43.51	43.51	43.43	484
2026-07-16	43.42	+0.6436	+1.50%	43.42	43.42	43.42	15
2026-07-15	42.77	+0.1968	+0.46%	42.77	42.77	42.77	14
2026-07-14	42.58	+0.0962	+0.23%	42.30	42.58	42.30	214
2026-07-13	42.48	+0.1205	+0.28%	42.25	42.48	42.25	623
2026-07-10	42.36	+0.1423	+0.34%	41.97	42.36	41.97	697
2026-07-09	42.22	+0.2244	+0.53%	42.10	42.22	42.10	128
2026-07-08	41.99	-0.4304	-1.01%	41.94	41.99	41.94	664
2026-07-07	42.42	+0.4713	+1.12%	42.42	42.42	42.42	13
2026-07-06	41.95	-0.0074	-0.02%	41.57	41.95	41.57	288
2026-07-02	41.96	+0.3170	+0.76%	41.81	41.96	41.81	144
2026-07-01	41.64	+0.1228	+0.30%	42.01	42.02	41.64	595
2026-06-30	41.52	-0.7249	-1.72%	41.52	41.52	41.52	268
2026-06-29	42.24	-0.3405	-0.80%	42.23	42.24	42.23	260
2026-06-26	42.58	+0.6899	+1.65%	42.58	42.58	42.58	73
2026-06-25	41.89	-0.2969	-0.70%	41.89	41.89	41.89	23
2026-06-24	42.19	-0.0223	-0.05%	42.39	42.39	42.02	2,641
2026-06-23	42.21	+0.4284	+1.03%	42.25	42.25	42.21	166
2026-06-22	41.79	+0.1174	+0.28%	41.78	41.79	41.78	541