First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	41.77	+0.0747	+0.18%	41.77	41.77	41.77	123
2026-09-14	41.70	-0.3309	-0.79%	41.70	41.70	41.70	25
2026-09-11	42.03	+0.5434	+1.31%	42.03	42.03	42.03	14
2026-09-10	41.48	-0.4436	-1.06%	41.35	41.48	41.35	762
2026-09-09	41.93	-0.3731	-0.88%	41.78	42.00	41.78	495
2026-09-08	42.30	+0.0019	+0.00%	42.30	42.30	42.25	1,311
2026-09-04	42.30	-0.0991	-0.23%	42.21	42.30	42.21	259
2026-09-03	42.40	+0.4436	+1.06%	42.25	42.40	42.25	941
2026-09-02	41.95	-0.2346	-0.56%	41.95	41.95	41.95	21
2026-09-01	42.19	-0.1264	-0.30%	42.19	42.19	42.19	89
2026-08-31	42.32	-0.1450	-0.34%	42.31	42.32	42.31	651
2026-08-28	42.46	-0.3393	-0.79%	42.46	42.46	42.46	202
2026-08-27	42.80	-0.2150	-0.50%	42.65	42.80	42.65	449
2026-08-26	43.01	-0.1507	-0.35%	43.01	43.01	43.01	82
2026-08-25	43.17	+0.2029	+0.47%	43.17	43.17	43.17	13
2026-08-24	42.96	+0.1240	+0.29%	42.89	42.96	42.89	447
2026-08-21	42.84	-0.0144	-0.03%	42.84	42.84	42.84	38
2026-08-20	42.85	+0.1609	+0.38%	42.45	42.87	42.45	912
2026-08-19	42.69	+0.0706	+0.17%	42.69	42.69	42.69	20
2026-08-18	42.62	+0.0627	+0.15%	42.62	42.62	42.62	113