조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.03 | -0.0200 | -0.49% | 4.06 | 4.06 | 3.88 | 33,688 |
| 2026-05-19 | 4.05 | +0.0500 | +1.25% | 3.94 | 4.08 | 3.91 | 17,844 |
| 2026-05-18 | 4.00 | -0.0600 | -1.48% | 4.20 | 4.20 | 3.83 | 77,701 |
| 2026-05-15 | 4.06 | -0.3000 | -6.88% | 4.20 | 4.25 | 4.01 | 38,663 |
| 2026-05-14 | 4.36 | -0.1900 | -4.18% | 4.55 | 4.60 | 4.36 | 94,374 |
| 2026-05-13 | 4.55 | +0.0600 | +1.34% | 4.53 | 4.55 | 4.35 | 58,154 |
| 2026-05-12 | 4.49 | +0.3400 | +8.19% | 4.11 | 4.60 | 4.04 | 130,709 |
| 2026-05-11 | 4.15 | -0.1100 | -2.58% | 4.32 | 4.32 | 4.12 | 18,686 |
| 2026-05-08 | 4.26 | +0.1200 | +2.90% | 4.20 | 4.33 | 4.06 | 25,423 |
| 2026-05-07 | 4.14 | -0.0700 | -1.66% | 4.25 | 4.25 | 4.06 | 20,611 |
| 2026-05-06 | 4.21 | +0.1800 | +4.47% | 4.00 | 4.25 | 3.99 | 103,387 |
| 2026-05-05 | 4.03 | +0.0400 | +1.00% | 3.99 | 4.09 | 3.98 | 20,454 |
| 2026-05-04 | 3.99 | +0.0400 | +1.01% | 4.00 | 4.10 | 3.95 | 8,451 |
| 2026-05-01 | 3.95 | -0.0200 | -0.50% | 4.01 | 4.14 | 3.94 | 16,368 |
| 2026-04-30 | 3.97 | -0.0200 | -0.50% | 3.95 | 4.17 | 3.92 | 17,655 |
| 2026-04-29 | 3.99 | -0.0200 | -0.50% | 4.15 | 4.15 | 3.91 | 16,288 |
| 2026-04-28 | 4.01 | +0.0100 | +0.25% | 4.08 | 4.16 | 4.00 | 47,052 |
| 2026-04-27 | 4.00 | +0.0750 | +1.91% | 3.92 | 4.15 | 3.91 | 32,365 |
| 2026-04-24 | 3.93 | -0.0550 | -1.38% | 4.00 | 4.09 | 3.88 | 23,584 |
| 2026-04-23 | 3.98 | -0.0200 | -0.50% | 3.99 | 4.00 | 3.86 | 17,485 |