조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.27 | -0.2800 | -7.89% | 3.56 | 3.56 | 3.27 | 45,984 |
| 2026-06-17 | 3.55 | +0.2900 | +8.90% | 3.25 | 3.55 | 3.23 | 29,678 |
| 2026-06-16 | 3.26 | -0.0450 | -1.36% | 3.34 | 3.34 | 3.13 | 28,258 |
| 2026-06-15 | 3.31 | +0.1750 | +5.59% | 3.19 | 3.42 | 3.15 | 29,319 |
| 2026-06-12 | 3.13 | -0.2800 | -8.21% | 3.37 | 3.37 | 3.06 | 25,285 |
| 2026-06-11 | 3.41 | +0.0100 | +0.29% | 3.41 | 3.43 | 3.29 | 11,087 |
| 2026-06-10 | 3.40 | +0.1700 | +5.26% | 3.34 | 3.41 | 3.23 | 9,470 |
| 2026-06-09 | 3.23 | -0.1700 | -5.00% | 3.36 | 3.41 | 3.14 | 19,057 |
| 2026-06-08 | 3.40 | +0.0700 | +2.10% | 3.40 | 3.45 | 3.29 | 13,725 |
| 2026-06-05 | 3.33 | -0.2000 | -5.67% | 3.49 | 3.56 | 3.31 | 15,351 |
| 2026-06-04 | 3.53 | -0.0100 | -0.28% | 3.54 | 3.68 | 3.40 | 24,547 |
| 2026-06-03 | 3.54 | -0.0500 | -1.39% | 3.64 | 3.64 | 3.36 | 30,291 |
| 2026-06-02 | 3.59 | -0.1500 | -4.01% | 3.78 | 3.78 | 3.55 | 30,145 |
| 2026-06-01 | 3.74 | +0.0100 | +0.27% | 3.70 | 3.79 | 3.65 | 25,739 |
| 2026-05-29 | 3.73 | +0.0100 | +0.27% | 3.66 | 3.73 | 3.66 | 20,141 |
| 2026-05-28 | 3.72 | -0.0600 | -1.59% | 3.79 | 3.83 | 3.62 | 16,940 |
| 2026-05-27 | 3.78 | -0.0600 | -1.56% | 3.88 | 3.93 | 3.70 | 44,478 |
| 2026-05-26 | 3.84 | +0.0750 | +1.99% | 3.90 | 3.92 | 3.75 | 69,248 |
| 2026-05-22 | 3.77 | -0.1350 | -3.46% | 3.91 | 3.97 | 3.75 | 90,448 |
| 2026-05-21 | 3.90 | -0.1300 | -3.23% | 3.92 | 4.03 | 3.82 | 47,969 |