조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 705 |
| 2026-10-12 | 3.25 | -0.0900 | -2.69% | 3.27 | 3.35 | 3.20 | 9,998 |
| 2026-10-09 | 3.34 | +0.0650 | +1.98% | 3.30 | 3.34 | 3.20 | 5,933 |
| 2026-10-08 | 3.28 | +0.0250 | +0.77% | 3.26 | 3.28 | 3.22 | 7,872 |
| 2026-10-07 | 3.25 | -0.1800 | -5.25% | 3.30 | 3.45 | 3.24 | 6,430 |
| 2026-10-06 | 3.43 | +0.0400 | +1.18% | 3.45 | 3.45 | 3.28 | 22,705 |
| 2026-10-05 | 3.39 | +0.0700 | +2.11% | 3.34 | 3.45 | 3.32 | 11,213 |
| 2026-10-02 | 3.32 | -0.0600 | -1.78% | 3.35 | 3.44 | 3.20 | 14,573 |
| 2026-10-01 | 3.38 | -0.0600 | -1.74% | 3.40 | 3.45 | 3.30 | 5,684 |
| 2026-09-30 | 3.44 | +0.1600 | +4.88% | 3.28 | 3.50 | 3.17 | 41,507 |
| 2026-09-29 | 3.28 | +0.0050 | +0.15% | 3.21 | 3.30 | 3.20 | 11,179 |
| 2026-09-28 | 3.28 | +0.1450 | +4.63% | 3.13 | 3.40 | 3.08 | 23,518 |
| 2026-09-25 | 3.13 | +0.2800 | +9.82% | 2.88 | 3.55 | 2.78 | 182,835 |
| 2026-09-24 | 2.85 | +0.0500 | +1.79% | 2.80 | 3.02 | 2.80 | 7,795 |
| 2026-09-23 | 2.80 | -0.1200 | -4.11% | 2.83 | 3.03 | 2.75 | 5,743 |
| 2026-09-22 | 2.92 | +0.0400 | +1.39% | 2.85 | 2.92 | 2.75 | 23,438 |
| 2026-09-21 | 2.88 | +0.0900 | +3.23% | 2.93 | 3.00 | 2.82 | 14,754 |
| 2026-09-18 | 2.79 | -0.1501 | -5.11% | 2.88 | 2.97 | 2.79 | 15,303 |
| 2026-09-17 | 2.94 | +0.0801 | +2.80% | 2.86 | 3.05 | 2.82 | 22,143 |
| 2026-09-16 | 2.86 | -0.0100 | -0.35% | 2.89 | 3.04 | 2.82 | 9,324 |