조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 106.82 | -7.28 | -6.38% | 111.00 | 111.53 | 106.64 | 1,501,049 |
| 2026-05-19 | 114.10 | +0.8600 | +0.76% | 117.20 | 118.75 | 111.89 | 1,817,606 |
| 2026-05-18 | 113.24 | +1.18 | +1.05% | 111.49 | 115.76 | 110.47 | 1,585,754 |
| 2026-05-15 | 112.06 | +2.91 | +2.66% | 109.34 | 112.88 | 107.81 | 1,495,983 |
| 2026-05-14 | 109.16 | +4.18 | +3.98% | 104.78 | 112.22 | 104.77 | 1,586,960 |
| 2026-05-13 | 104.98 | -1.03 | -0.97% | 105.00 | 105.61 | 100.88 | 1,445,536 |
| 2026-05-12 | 106.01 | +0.8600 | +0.82% | 104.78 | 107.93 | 101.83 | 1,562,119 |
| 2026-05-11 | 105.15 | -2.84 | -2.63% | 107.82 | 109.47 | 104.98 | 1,485,996 |
| 2026-05-08 | 107.99 | -5.62 | -4.95% | 112.73 | 112.73 | 104.82 | 1,938,957 |
| 2026-05-07 | 113.61 | +8.59 | +8.18% | 105.53 | 115.50 | 105.53 | 2,617,006 |
| 2026-05-06 | 105.02 | +0.9900 | +0.95% | 104.03 | 106.69 | 102.09 | 2,425,730 |
| 2026-05-05 | 104.03 | -6.20 | -5.62% | 108.39 | 108.88 | 98.50 | 5,997,908 |
| 2026-05-04 | 110.23 | -1.02 | -0.92% | 110.84 | 115.93 | 110.23 | 5,045,734 |
| 2026-05-01 | 111.25 | +1.15 | +1.04% | 113.50 | 114.78 | 110.23 | 1,908,301 |
| 2026-04-30 | 110.10 | +3.28 | +3.07% | 105.91 | 110.75 | 104.43 | 1,490,571 |
| 2026-04-29 | 106.82 | +0.5800 | +0.55% | 110.00 | 110.00 | 103.33 | 1,488,948 |
| 2026-04-28 | 106.24 | +2.94 | +2.85% | 102.18 | 107.53 | 102.18 | 1,485,108 |
| 2026-04-27 | 103.30 | -0.1500 | -0.14% | 102.45 | 106.22 | 102.00 | 1,321,922 |
| 2026-04-24 | 103.45 | +3.16 | +3.15% | 100.42 | 104.00 | 98.60 | 1,589,402 |
| 2026-04-23 | 100.29 | -5.23 | -4.96% | 103.84 | 104.49 | 98.30 | 1,496,238 |