조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 105.52 | +2.89 | +2.82% | 102.64 | 105.62 | 101.43 | 1,382,057 |
| 2026-04-21 | 102.63 | -2.21 | -2.11% | 104.68 | 107.34 | 102.51 | 1,646,050 |
| 2026-04-20 | 104.84 | +4.33 | +4.31% | 100.56 | 104.97 | 99.90 | 1,693,271 |
| 2026-04-17 | 100.51 | -2.94 | -2.84% | 105.89 | 107.28 | 99.81 | 2,127,758 |
| 2026-04-16 | 103.45 | +4.67 | +4.73% | 101.02 | 104.33 | 99.58 | 2,122,124 |
| 2026-04-15 | 98.78 | +7.32 | +8.00% | 92.60 | 99.15 | 92.60 | 2,013,198 |
