조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 140.10 | -7.64 | -5.17% | 146.10 | 149.06 | 139.76 | 769,093 |
| 2026-10-12 | 147.74 | -2.18 | -1.45% | 149.85 | 150.50 | 147.50 | 783,499 |
| 2026-10-09 | 149.92 | -1.30 | -0.86% | 150.61 | 152.46 | 148.52 | 621,428 |
| 2026-10-08 | 151.22 | -0.5000 | -0.33% | 151.72 | 152.18 | 149.59 | 729,601 |
| 2026-10-07 | 151.72 | +3.59 | +2.42% | 146.89 | 153.56 | 146.81 | 923,183 |
| 2026-10-06 | 148.13 | +1.03 | +0.70% | 146.86 | 149.76 | 144.68 | 561,518 |
| 2026-10-05 | 147.10 | +2.83 | +1.96% | 144.11 | 147.75 | 142.51 | 841,424 |
| 2026-10-02 | 144.27 | -2.30 | -1.57% | 146.00 | 147.57 | 143.48 | 776,690 |
| 2026-10-01 | 146.57 | +4.17 | +2.93% | 145.68 | 147.33 | 142.96 | 837,063 |
| 2026-09-30 | 142.40 | -0.2200 | -0.15% | 143.50 | 144.22 | 141.78 | 905,628 |
| 2026-09-29 | 142.62 | +8.32 | +6.20% | 134.44 | 142.71 | 134.31 | 1,067,896 |
| 2026-09-28 | 134.30 | -9.21 | -6.42% | 140.79 | 140.79 | 133.68 | 1,625,823 |
| 2026-09-25 | 143.51 | -4.24 | -2.87% | 147.22 | 147.49 | 142.17 | 680,784 |
| 2026-09-24 | 147.75 | +1.77 | +1.21% | 147.49 | 153.00 | 142.80 | 1,240,386 |
| 2026-09-23 | 145.98 | -1.73 | -1.17% | 149.39 | 149.43 | 144.10 | 1,009,062 |
| 2026-09-22 | 147.71 | -1.71 | -1.14% | 152.02 | 152.68 | 144.80 | 802,728 |
| 2026-09-21 | 149.42 | +7.52 | +5.30% | 142.00 | 151.40 | 141.87 | 1,245,718 |
| 2026-09-18 | 141.90 | -5.20 | -3.54% | 146.50 | 146.63 | 141.85 | 1,386,007 |
| 2026-09-17 | 147.10 | -1.07 | -0.72% | 145.81 | 147.66 | 143.45 | 754,622 |
| 2026-09-16 | 148.17 | -5.75 | -3.74% | 150.34 | 151.67 | 147.33 | 1,146,280 |