조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 125.56 | +2.17 | +1.76% | 123.70 | 126.66 | 121.10 | 1,663,991 |
| 2026-06-17 | 123.39 | -4.68 | -3.65% | 127.80 | 132.00 | 123.02 | 1,356,083 |
| 2026-06-16 | 128.07 | +1.01 | +0.79% | 125.99 | 129.40 | 123.46 | 960,831 |
| 2026-06-15 | 127.06 | +4.43 | +3.61% | 122.75 | 129.80 | 119.93 | 1,510,524 |
| 2026-06-12 | 122.63 | -1.22 | -0.98% | 123.51 | 124.99 | 117.19 | 1,108,521 |
| 2026-06-11 | 123.85 | +1.93 | +1.58% | 121.61 | 124.19 | 116.81 | 1,378,373 |
| 2026-06-10 | 121.92 | +4.06 | +3.44% | 115.31 | 126.96 | 114.00 | 2,119,720 |
| 2026-06-09 | 117.86 | -0.1000 | -0.08% | 117.13 | 125.84 | 115.14 | 1,825,377 |
| 2026-06-08 | 117.96 | +8.93 | +8.19% | 107.77 | 120.31 | 107.00 | 2,100,249 |
| 2026-06-05 | 109.03 | -0.1200 | -0.11% | 110.80 | 112.89 | 106.05 | 1,044,063 |
| 2026-06-04 | 109.15 | +1.75 | +1.63% | 110.00 | 112.90 | 106.76 | 1,086,614 |
| 2026-06-03 | 107.40 | -2.55 | -2.32% | 109.67 | 112.22 | 104.61 | 1,878,569 |
| 2026-06-02 | 109.95 | -8.02 | -6.80% | 116.50 | 116.50 | 108.62 | 1,724,021 |
| 2026-06-01 | 117.97 | +6.61 | +5.94% | 115.00 | 120.30 | 113.70 | 1,906,918 |
| 2026-05-29 | 111.36 | +2.69 | +2.48% | 108.50 | 114.33 | 106.51 | 1,306,734 |
| 2026-05-28 | 108.67 | +0.8500 | +0.79% | 107.17 | 111.60 | 105.75 | 640,115 |
| 2026-05-27 | 107.82 | +1.34 | +1.26% | 105.14 | 110.10 | 104.70 | 807,496 |
| 2026-05-26 | 106.48 | -0.1300 | -0.12% | 107.22 | 109.50 | 103.68 | 1,164,791 |
| 2026-05-22 | 106.61 | +0.9700 | +0.92% | 106.14 | 109.17 | 105.13 | 968,566 |
| 2026-05-21 | 105.64 | -1.18 | -1.10% | 105.88 | 107.36 | 104.52 | 1,091,628 |