조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.38 | -0.0800 | -0.85% | 9.32 | 9.40 | 8.92 | 7,375,399 |
| 2026-05-19 | 9.46 | +0.1900 | +2.05% | 9.53 | 9.69 | 9.27 | 3,753,570 |
| 2026-05-18 | 9.27 | +0.2100 | +2.32% | 9.17 | 9.46 | 8.96 | 3,634,012 |
| 2026-05-15 | 9.06 | +0.4500 | +5.23% | 8.74 | 9.20 | 8.73 | 4,244,508 |
| 2026-05-14 | 8.61 | -0.2700 | -3.04% | 9.07 | 9.16 | 8.60 | 4,337,962 |
| 2026-05-13 | 8.88 | -1.13 | -11.29% | 9.89 | 9.91 | 8.80 | 3,842,137 |
| 2026-05-12 | 10.01 | -0.4200 | -4.03% | 10.44 | 10.44 | 10.00 | 2,581,729 |
| 2026-05-11 | 10.43 | -0.6300 | -5.70% | 11.14 | 11.40 | 10.35 | 3,798,201 |
| 2026-05-08 | 11.06 | +0.2100 | +1.94% | 10.74 | 11.09 | 10.55 | 2,747,918 |
| 2026-05-07 | 10.85 | -0.3000 | -2.69% | 10.90 | 11.51 | 10.35 | 3,983,564 |
| 2026-05-06 | 11.15 | -0.3100 | -2.71% | 11.37 | 11.50 | 11.13 | 2,133,392 |
| 2026-05-05 | 11.46 | +0.0600 | +0.53% | 11.35 | 11.55 | 11.23 | 2,296,554 |
| 2026-05-04 | 11.40 | +0.0900 | +0.80% | 11.29 | 11.52 | 11.23 | 2,387,444 |
| 2026-05-01 | 11.31 | +0.2900 | +2.63% | 11.27 | 11.44 | 11.18 | 2,393,174 |
| 2026-04-30 | 11.02 | +0.0600 | +0.55% | 10.83 | 11.06 | 10.74 | 1,821,451 |
| 2026-04-29 | 10.96 | +0.0500 | +0.46% | 10.87 | 11.05 | 10.78 | 1,674,657 |
| 2026-04-28 | 10.91 | 0.00 | 0.00% | 10.97 | 11.06 | 10.83 | 1,585,422 |
| 2026-04-27 | 10.91 | +0.0200 | +0.18% | 10.80 | 11.18 | 10.70 | 2,092,524 |
| 2026-04-24 | 10.89 | +0.4600 | +4.41% | 10.49 | 10.94 | 10.35 | 2,177,219 |
| 2026-04-23 | 10.43 | -0.2900 | -2.71% | 10.49 | 10.55 | 10.16 | 1,389,293 |