조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.33 | -0.0400 | -0.39% | 10.31 | 10.49 | 10.18 | 4,044,755 |
| 2026-06-17 | 10.37 | -0.1600 | -1.52% | 10.42 | 10.57 | 10.24 | 2,415,701 |
| 2026-06-16 | 10.53 | +0.2800 | +2.73% | 10.29 | 10.63 | 10.14 | 2,134,218 |
| 2026-06-15 | 10.25 | +0.0500 | +0.49% | 10.16 | 10.37 | 10.04 | 1,656,873 |
| 2026-06-12 | 10.20 | -0.0300 | -0.29% | 10.24 | 10.43 | 10.10 | 2,457,625 |
| 2026-06-11 | 10.23 | -0.0900 | -0.87% | 10.30 | 10.37 | 9.96 | 2,994,411 |
| 2026-06-10 | 10.32 | -0.1200 | -1.15% | 10.32 | 10.64 | 10.21 | 2,834,190 |
| 2026-06-09 | 10.44 | +0.1800 | +1.75% | 10.14 | 10.54 | 10.11 | 3,443,303 |
| 2026-06-08 | 10.26 | +0.0100 | +0.10% | 10.26 | 10.29 | 10.01 | 1,826,622 |
| 2026-06-05 | 10.25 | -0.3200 | -3.03% | 10.73 | 10.83 | 10.14 | 2,374,831 |
| 2026-06-04 | 10.57 | +0.3700 | +3.63% | 10.47 | 10.90 | 10.44 | 3,505,186 |
| 2026-06-03 | 10.20 | -0.4500 | -4.23% | 10.59 | 10.61 | 9.98 | 3,823,488 |
| 2026-06-02 | 10.65 | +0.1100 | +1.04% | 10.38 | 10.73 | 10.20 | 5,891,432 |
| 2026-06-01 | 10.54 | +0.8400 | +8.66% | 9.85 | 10.54 | 9.77 | 3,792,913 |
| 2026-05-29 | 9.70 | +0.0400 | +0.41% | 9.59 | 9.75 | 9.52 | 3,621,301 |
| 2026-05-28 | 9.66 | -0.0200 | -0.21% | 9.71 | 9.79 | 9.60 | 2,030,144 |
| 2026-05-27 | 9.68 | 0.00 | 0.00% | 9.67 | 10.01 | 9.65 | 2,003,528 |
| 2026-05-26 | 9.68 | -0.1500 | -1.53% | 9.80 | 9.90 | 9.62 | 2,501,955 |
| 2026-05-22 | 9.83 | +0.3100 | +3.26% | 9.64 | 9.84 | 9.55 | 2,350,860 |
| 2026-05-21 | 9.52 | +0.1400 | +1.49% | 9.31 | 9.66 | 9.21 | 2,596,826 |