조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 10.72 | +0.0600 | +0.56% | 10.69 | 10.81 | 10.56 | 1,736,718 |
| 2026-04-21 | 10.66 | -0.1200 | -1.11% | 10.82 | 10.98 | 10.63 | 1,455,513 |
| 2026-04-20 | 10.78 | +0.0100 | +0.09% | 10.74 | 10.92 | 10.70 | 1,879,204 |
| 2026-04-17 | 10.77 | +0.0500 | +0.47% | 10.86 | 10.94 | 10.67 | 1,765,550 |
| 2026-04-16 | 10.72 | +0.1700 | +1.61% | 10.71 | 10.79 | 10.60 | 1,419,433 |
| 2026-04-15 | 10.55 | +0.4300 | +4.25% | 10.23 | 10.57 | 10.20 | 2,003,434 |
