조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.56 | +0.0400 | +0.30% | 13.52 | 13.56 | 13.52 | 1,099,344 |
| 2026-10-12 | 13.52 | +0.0300 | +0.22% | 13.52 | 13.54 | 13.51 | 1,331,973 |
| 2026-10-09 | 13.49 | -0.0100 | -0.07% | 13.51 | 13.52 | 13.49 | 815,866 |
| 2026-10-08 | 13.50 | 0.00 | 0.00% | 13.48 | 13.51 | 13.48 | 2,075,785 |
| 2026-10-07 | 13.50 | +0.0200 | +0.15% | 13.47 | 13.50 | 13.47 | 1,411,892 |
| 2026-10-06 | 13.48 | +0.0400 | +0.30% | 13.49 | 13.49 | 13.48 | 1,208,269 |
| 2026-10-05 | 13.44 | -0.0500 | -0.37% | 13.49 | 13.50 | 13.44 | 2,716,636 |
| 2026-10-02 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.48 | 1,368,321 |
| 2026-10-01 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.48 | 2,890,266 |
| 2026-09-30 | 13.49 | +0.0900 | +0.67% | 13.46 | 13.49 | 13.45 | 2,342,924 |
| 2026-09-29 | 13.40 | 0.00 | 0.00% | 13.39 | 13.41 | 13.37 | 4,755,051 |
| 2026-09-28 | 13.40 | -0.0100 | -0.07% | 13.36 | 13.41 | 13.36 | 2,442,347 |
| 2026-09-25 | 13.41 | +0.0400 | +0.30% | 13.37 | 13.41 | 13.37 | 1,586,892 |
| 2026-09-24 | 13.37 | -0.0300 | -0.22% | 13.37 | 13.39 | 13.36 | 1,203,048 |
| 2026-09-23 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.37 | 1,385,146 |
| 2026-09-22 | 13.40 | -0.0400 | -0.30% | 13.45 | 13.47 | 13.37 | 2,540,536 |
| 2026-09-21 | 13.44 | -0.0200 | -0.15% | 13.44 | 13.46 | 13.43 | 1,803,295 |
| 2026-09-18 | 13.46 | -0.0100 | -0.07% | 13.46 | 13.47 | 13.42 | 4,525,049 |
| 2026-09-17 | 13.47 | -0.0200 | -0.15% | 13.47 | 13.49 | 13.46 | 2,314,174 |
| 2026-09-16 | 13.49 | -0.0100 | -0.07% | 13.47 | 13.50 | 13.44 | 6,226,487 |