조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.4391 | -0.0125 | -2.77% | 0.4544 | 0.4597 | 0.4300 | 57,879,245 |
| 2026-05-19 | 0.4516 | -0.0484 | -9.68% | 0.4908 | 0.4932 | 0.4500 | 45,849,153 |
| 2026-05-18 | 0.5000 | -0.0146 | -2.84% | 0.5141 | 0.5143 | 0.4732 | 56,136,578 |
| 2026-05-15 | 0.5146 | -0.0715 | -12.20% | 0.5424 | 0.5500 | 0.5001 | 113,677,796 |
| 2026-05-14 | 0.5861 | +0.0482 | +8.96% | 0.5520 | 0.5993 | 0.5388 | 72,365,725 |
| 2026-05-13 | 0.5379 | -0.0209 | -3.74% | 0.5650 | 0.5675 | 0.5379 | 31,721,798 |
| 2026-05-12 | 0.5588 | +0.0479 | +9.38% | 0.5330 | 0.5738 | 0.5286 | 56,345,120 |
| 2026-05-11 | 0.5109 | -0.0313 | -5.77% | 0.5600 | 0.5650 | 0.5109 | 51,453,862 |
| 2026-05-08 | 0.5422 | +0.0279 | +5.42% | 0.5104 | 0.5472 | 0.5040 | 48,589,603 |
| 2026-05-07 | 0.5143 | -0.0099 | -1.89% | 0.5381 | 0.5390 | 0.4700 | 77,359,080 |
| 2026-05-06 | 0.5242 | -0.0422 | -7.45% | 0.5774 | 0.5800 | 0.5200 | 60,335,003 |
| 2026-05-05 | 0.5664 | +0.0064 | +1.14% | 0.5999 | 0.6011 | 0.5543 | 110,662,123 |
| 2026-05-04 | 0.5600 | -0.1838 | -24.71% | 0.6486 | 0.6486 | 0.5572 | 237,476,366 |
| 2026-05-01 | 0.7438 | +0.0180 | +2.48% | 0.7300 | 0.8000 | 0.7290 | 53,920,213 |
| 2026-04-30 | 0.7258 | +0.0219 | +3.11% | 0.7144 | 0.7268 | 0.7034 | 16,066,049 |
| 2026-04-29 | 0.7039 | -0.0176 | -2.44% | 0.7200 | 0.7200 | 0.6950 | 16,206,241 |
| 2026-04-28 | 0.7215 | -0.0013 | -0.18% | 0.7121 | 0.7249 | 0.7010 | 14,786,519 |
| 2026-04-27 | 0.7228 | -0.0069 | -0.95% | 0.7212 | 0.7490 | 0.7171 | 20,875,244 |
| 2026-04-24 | 0.7297 | -0.0089 | -1.20% | 0.7388 | 0.7388 | 0.7000 | 24,059,179 |
| 2026-04-23 | 0.7386 | -0.0291 | -3.79% | 0.7555 | 0.7600 | 0.7200 | 22,240,180 |