조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.7677 | +0.0477 | +6.63% | 0.7300 | 0.7734 | 0.7300 | 28,455,646 |
| 2026-04-21 | 0.7200 | -0.0175 | -2.37% | 0.7410 | 0.7800 | 0.7118 | 35,477,841 |
| 2026-04-20 | 0.7375 | -0.0205 | -2.70% | 0.7499 | 0.7499 | 0.7200 | 23,183,208 |
| 2026-04-17 | 0.7580 | -0.0795 | -9.49% | 0.8561 | 0.8599 | 0.7550 | 57,568,746 |
| 2026-04-16 | 0.8375 | +0.1374 | +19.63% | 0.7230 | 0.8480 | 0.7160 | 91,317,435 |
| 2026-04-15 | 0.7001 | +0.0087 | +1.26% | 0.6953 | 0.7070 | 0.6800 | 19,663,879 |
