조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1291 | -0.0006 | -0.46% | 0.1280 | 0.1360 | 0.1258 | 21,827,456 |
| 2026-10-12 | 0.1297 | -0.0108 | -7.69% | 0.1399 | 0.1400 | 0.1250 | 30,664,151 |
| 2026-10-09 | 0.1405 | -0.0038 | -2.63% | 0.1500 | 0.1521 | 0.1351 | 29,345,943 |
| 2026-10-08 | 0.1443 | -0.0102 | -6.60% | 0.1516 | 0.1530 | 0.1435 | 30,711,159 |
| 2026-10-07 | 0.1545 | +0.0008 | +0.52% | 0.1520 | 0.1600 | 0.1501 | 24,044,125 |
| 2026-10-06 | 0.1537 | -0.0063 | -3.94% | 0.1601 | 0.1613 | 0.1533 | 28,325,125 |
| 2026-10-05 | 0.1600 | +0.0059 | +3.83% | 0.1540 | 0.1600 | 0.1518 | 18,944,711 |
| 2026-10-02 | 0.1541 | -0.0016 | -1.03% | 0.1579 | 0.1649 | 0.1526 | 21,561,467 |
| 2026-10-01 | 0.1557 | -0.0001 | -0.06% | 0.1568 | 0.1584 | 0.1526 | 17,323,612 |
| 2026-09-30 | 0.1558 | +0.0025 | +1.63% | 0.1557 | 0.1591 | 0.1519 | 19,837,991 |
| 2026-09-29 | 0.1533 | -0.0077 | -4.78% | 0.1601 | 0.1680 | 0.1517 | 32,868,598 |
| 2026-09-28 | 0.1610 | +0.0084 | +5.50% | 0.1526 | 0.1686 | 0.1490 | 43,972,968 |
| 2026-09-25 | 0.1526 | +0.0011 | +0.73% | 0.1519 | 0.1558 | 0.1500 | 21,005,643 |
| 2026-09-24 | 0.1515 | -0.0028 | -1.81% | 0.1500 | 0.1560 | 0.1430 | 43,911,583 |
| 2026-09-23 | 0.1543 | -0.0120 | -7.22% | 0.1588 | 0.1589 | 0.1510 | 47,992,464 |
| 2026-09-22 | 0.1663 | +0.0034 | +2.09% | 0.1625 | 0.1718 | 0.1536 | 53,679,911 |
| 2026-09-21 | 0.1629 | +0.0092 | +5.99% | 0.1595 | 0.1785 | 0.1566 | 80,321,498 |
| 2026-09-18 | 0.1537 | -0.0112 | -6.79% | 0.1657 | 0.1690 | 0.1515 | 84,513,925 |
| 2026-09-17 | 0.1649 | -0.0118 | -6.68% | 0.1744 | 0.1747 | 0.1563 | 89,377,536 |
| 2026-09-16 | 0.1767 | +0.0198 | +12.62% | 0.1647 | 0.1938 | 0.1621 | 166,793,599 |