조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.4065 | +0.0040 | +0.99% | 0.4134 | 0.4189 | 0.3981 | 26,694,618 |
| 2026-06-17 | 0.4025 | +0.0161 | +4.17% | 0.3918 | 0.4240 | 0.3831 | 19,993,569 |
| 2026-06-16 | 0.3864 | -0.0066 | -1.68% | 0.3901 | 0.4049 | 0.3820 | 20,466,590 |
| 2026-06-15 | 0.3930 | +0.0360 | +10.08% | 0.3860 | 0.4200 | 0.3850 | 38,986,196 |
| 2026-06-12 | 0.3570 | -0.0348 | -8.88% | 0.3900 | 0.3924 | 0.3530 | 39,946,794 |
| 2026-06-11 | 0.3918 | -0.0025 | -0.63% | 0.3981 | 0.3996 | 0.3800 | 25,926,508 |
| 2026-06-10 | 0.3943 | -0.0062 | -1.55% | 0.3936 | 0.4076 | 0.3902 | 19,131,687 |
| 2026-06-09 | 0.4005 | -0.0218 | -5.16% | 0.4271 | 0.4321 | 0.3861 | 32,553,777 |
| 2026-06-08 | 0.4223 | -0.0071 | -1.65% | 0.4488 | 0.4488 | 0.4173 | 29,150,802 |
| 2026-06-05 | 0.4294 | -0.0374 | -8.01% | 0.4573 | 0.4600 | 0.4102 | 46,383,206 |
| 2026-06-04 | 0.4668 | -0.0004 | -0.09% | 0.4670 | 0.4900 | 0.4505 | 25,616,516 |
| 2026-06-03 | 0.4672 | -0.0398 | -7.85% | 0.5070 | 0.5100 | 0.4672 | 36,552,959 |
| 2026-06-02 | 0.5070 | -0.0495 | -8.89% | 0.5619 | 0.5641 | 0.5070 | 43,203,357 |
| 2026-06-01 | 0.5565 | +0.0565 | +11.30% | 0.5045 | 0.5789 | 0.5040 | 63,998,150 |
| 2026-05-29 | 0.5000 | +0.0029 | +0.58% | 0.5300 | 0.5470 | 0.4800 | 45,199,117 |
| 2026-05-28 | 0.4971 | +0.0229 | +4.83% | 0.4670 | 0.5280 | 0.4633 | 35,740,749 |
| 2026-05-27 | 0.4742 | -0.0194 | -3.93% | 0.4846 | 0.4848 | 0.4600 | 31,214,197 |
| 2026-05-26 | 0.4936 | +0.0294 | +6.33% | 0.4788 | 0.5190 | 0.4702 | 46,455,557 |
| 2026-05-22 | 0.4642 | +0.0465 | +11.13% | 0.4150 | 0.4835 | 0.4150 | 57,118,248 |
| 2026-05-21 | 0.4177 | -0.0214 | -4.87% | 0.4391 | 0.4391 | 0.3950 | 69,155,743 |