조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.87 | +0.0900 | +0.70% | 12.83 | 12.92 | 12.72 | 6,368,432 |
| 2026-05-19 | 12.78 | -0.2100 | -1.62% | 12.90 | 12.93 | 12.77 | 6,083,035 |
| 2026-05-18 | 12.99 | +0.0200 | +0.15% | 13.02 | 13.12 | 12.97 | 4,863,415 |
| 2026-05-15 | 12.97 | -0.1400 | -1.07% | 13.05 | 13.10 | 12.90 | 4,417,061 |
| 2026-05-14 | 13.11 | -0.0800 | -0.61% | 13.26 | 13.30 | 13.10 | 3,725,689 |
| 2026-05-13 | 13.19 | -0.1100 | -0.83% | 13.30 | 13.32 | 13.18 | 4,768,627 |
| 2026-05-12 | 13.30 | -0.0700 | -0.52% | 13.38 | 13.40 | 13.23 | 3,974,682 |
| 2026-05-11 | 13.37 | -0.0400 | -0.30% | 13.42 | 13.47 | 13.35 | 4,279,322 |
| 2026-05-08 | 13.41 | +0.0900 | +0.68% | 13.31 | 13.45 | 13.31 | 4,289,291 |
| 2026-05-07 | 13.32 | -0.0300 | -0.22% | 13.35 | 13.36 | 13.21 | 3,246,845 |
| 2026-05-06 | 13.35 | +0.0100 | +0.07% | 13.40 | 13.45 | 13.34 | 3,199,473 |
| 2026-05-05 | 13.34 | +0.0800 | +0.60% | 13.29 | 13.39 | 13.23 | 3,304,949 |
| 2026-05-04 | 13.26 | -0.3100 | -2.28% | 13.49 | 13.51 | 13.20 | 5,144,895 |
| 2026-05-01 | 13.57 | -0.0500 | -0.37% | 13.62 | 13.68 | 13.54 | 4,318,605 |
| 2026-04-30 | 13.62 | +0.1200 | +0.89% | 13.58 | 13.76 | 13.55 | 4,098,574 |
| 2026-04-29 | 13.50 | -0.2400 | -1.75% | 13.68 | 13.69 | 13.44 | 4,816,087 |
| 2026-04-28 | 13.74 | -0.0500 | -0.36% | 13.82 | 13.83 | 13.68 | 3,918,498 |
| 2026-04-27 | 13.79 | +0.0300 | +0.22% | 13.75 | 13.84 | 13.72 | 4,596,759 |
| 2026-04-24 | 13.76 | +0.1600 | +1.18% | 13.64 | 13.81 | 13.56 | 8,839,123 |
| 2026-04-23 | 13.60 | -0.1800 | -1.31% | 13.65 | 13.70 | 13.50 | 4,923,227 |