조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.06 | +0.0100 | +0.08% | 13.12 | 13.17 | 13.01 | 7,188,465 |
| 2026-06-17 | 13.05 | -0.1600 | -1.21% | 13.21 | 13.24 | 13.01 | 6,479,773 |
| 2026-06-16 | 13.21 | +0.1100 | +0.84% | 13.18 | 13.32 | 13.15 | 6,033,413 |
| 2026-06-15 | 13.10 | +0.1700 | +1.31% | 13.07 | 13.24 | 13.00 | 4,517,171 |
| 2026-06-12 | 12.93 | +0.0300 | +0.23% | 12.95 | 12.99 | 12.85 | 3,058,140 |
| 2026-06-11 | 12.90 | +0.1400 | +1.10% | 12.84 | 12.96 | 12.80 | 3,734,053 |
| 2026-06-10 | 12.76 | -0.2000 | -1.54% | 12.98 | 13.01 | 12.75 | 3,918,418 |
| 2026-06-09 | 12.96 | +0.2300 | +1.81% | 12.84 | 13.00 | 12.83 | 4,796,323 |
| 2026-06-08 | 12.73 | -0.1400 | -1.09% | 12.96 | 12.99 | 12.71 | 3,333,409 |
| 2026-06-05 | 12.87 | -0.1400 | -1.08% | 12.93 | 13.02 | 12.86 | 2,955,434 |
| 2026-06-04 | 13.01 | +0.2200 | +1.72% | 12.88 | 13.07 | 12.84 | 3,017,457 |
| 2026-06-03 | 12.79 | -0.0800 | -0.62% | 12.80 | 12.86 | 12.73 | 2,974,367 |
| 2026-06-02 | 12.87 | -0.1000 | -0.77% | 12.97 | 13.04 | 12.83 | 3,744,836 |
| 2026-06-01 | 12.97 | -0.1200 | -0.92% | 12.91 | 13.08 | 12.86 | 3,535,853 |
| 2026-05-29 | 13.09 | +0.0600 | +0.46% | 13.03 | 13.10 | 13.02 | 3,691,518 |
| 2026-05-28 | 13.03 | -0.0200 | -0.15% | 13.00 | 13.05 | 12.93 | 2,629,902 |
| 2026-05-27 | 13.05 | +0.0500 | +0.38% | 12.99 | 13.16 | 12.97 | 3,267,798 |
| 2026-05-26 | 13.00 | +0.2800 | +2.20% | 12.81 | 13.02 | 12.75 | 4,928,929 |
| 2026-05-22 | 12.72 | -0.1300 | -1.01% | 12.90 | 12.93 | 12.71 | 4,838,138 |
| 2026-05-21 | 12.85 | -0.0200 | -0.16% | 12.66 | 12.91 | 12.57 | 6,217,623 |