조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.85 | -0.0500 | -0.46% | 11.00 | 11.02 | 10.69 | 6,874,117 |
| 2026-10-12 | 10.90 | +0.0400 | +0.37% | 10.86 | 11.03 | 10.76 | 7,341,160 |
| 2026-10-09 | 10.86 | +0.1600 | +1.50% | 10.71 | 10.86 | 10.57 | 5,977,107 |
| 2026-10-08 | 10.70 | +0.1300 | +1.23% | 10.50 | 10.72 | 10.36 | 11,385,905 |
| 2026-10-07 | 10.57 | -0.2800 | -2.58% | 10.72 | 10.76 | 10.46 | 11,014,203 |
| 2026-10-06 | 10.85 | +0.0200 | +0.18% | 10.89 | 10.93 | 10.73 | 7,303,277 |
| 2026-10-05 | 10.83 | -0.1900 | -1.72% | 11.00 | 11.09 | 10.81 | 8,838,752 |
| 2026-10-02 | 11.02 | -0.0600 | -0.54% | 11.20 | 11.31 | 10.89 | 9,424,132 |
| 2026-10-01 | 11.08 | -0.0600 | -0.54% | 11.11 | 11.17 | 10.88 | 9,054,874 |
| 2026-09-30 | 11.14 | -0.2500 | -2.19% | 11.49 | 11.53 | 11.14 | 6,559,992 |
| 2026-09-29 | 11.39 | +0.0600 | +0.53% | 11.35 | 11.49 | 11.26 | 6,139,333 |
| 2026-09-28 | 11.33 | -0.0100 | -0.09% | 11.26 | 11.50 | 11.15 | 8,153,661 |
| 2026-09-25 | 11.34 | 0.00 | 0.00% | 11.41 | 11.42 | 11.12 | 9,250,813 |
| 2026-09-24 | 11.34 | -0.3900 | -3.32% | 11.73 | 11.76 | 11.33 | 9,292,759 |
| 2026-09-23 | 11.73 | -0.3700 | -3.06% | 12.07 | 12.08 | 11.71 | 9,701,408 |
| 2026-09-22 | 12.10 | +0.0300 | +0.25% | 12.12 | 12.25 | 12.08 | 5,554,661 |
| 2026-09-21 | 12.07 | -0.1100 | -0.90% | 12.10 | 12.17 | 12.02 | 5,241,096 |
| 2026-09-18 | 12.18 | -0.1100 | -0.90% | 12.29 | 12.31 | 12.17 | 14,885,818 |
| 2026-09-17 | 12.29 | +0.1300 | +1.07% | 12.32 | 12.43 | 12.28 | 6,560,067 |
| 2026-09-16 | 12.16 | -0.0700 | -0.57% | 12.25 | 12.35 | 12.03 | 8,326,883 |