조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 13.78 | +0.0200 | +0.15% | 13.89 | 13.92 | 13.72 | 7,041,269 |
| 2026-04-21 | 13.76 | +0.0400 | +0.29% | 13.80 | 14.03 | 13.70 | 8,512,038 |
| 2026-04-20 | 13.72 | +0.1100 | +0.81% | 13.10 | 13.72 | 13.03 | 10,914,651 |
| 2026-04-17 | 13.61 | +0.3700 | +2.79% | 13.35 | 13.62 | 13.35 | 7,293,694 |
| 2026-04-16 | 13.24 | -0.1700 | -1.27% | 13.46 | 13.46 | 13.18 | 6,651,517 |
| 2026-04-15 | 13.41 | +0.1600 | +1.21% | 13.26 | 13.41 | 13.16 | 3,720,927 |
