조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.10 | +0.1700 | +1.90% | 8.96 | 9.27 | 8.53 | 3,814,764 |
| 2026-05-19 | 8.93 | -0.3400 | -3.67% | 9.49 | 9.64 | 8.91 | 5,018,079 |
| 2026-05-18 | 9.27 | +0.3300 | +3.69% | 8.90 | 9.37 | 8.64 | 8,747,069 |
| 2026-05-15 | 8.94 | +0.7200 | +8.76% | 8.38 | 8.96 | 8.38 | 9,648,107 |
| 2026-05-14 | 8.22 | 0.00 | 0.00% | 8.30 | 8.61 | 8.16 | 5,575,120 |
| 2026-05-13 | 8.22 | -0.6800 | -7.64% | 8.70 | 8.75 | 7.90 | 9,590,486 |
| 2026-05-12 | 8.90 | +0.0200 | +0.23% | 9.13 | 9.42 | 8.90 | 11,175,318 |
| 2026-05-11 | 8.88 | -0.5500 | -5.83% | 9.23 | 9.55 | 8.68 | 8,897,464 |
| 2026-05-08 | 9.43 | -2.58 | -21.48% | 10.02 | 10.28 | 8.40 | 16,632,610 |
| 2026-05-07 | 12.01 | +0.5400 | +4.71% | 11.66 | 12.14 | 11.66 | 6,195,529 |
| 2026-05-06 | 11.47 | -0.3900 | -3.29% | 11.90 | 11.91 | 11.41 | 4,708,520 |
| 2026-05-05 | 11.86 | +0.3700 | +3.22% | 11.49 | 11.88 | 11.32 | 4,385,675 |
| 2026-05-04 | 11.49 | -0.3900 | -3.28% | 11.87 | 12.02 | 11.31 | 3,700,364 |
| 2026-05-01 | 11.88 | +0.5600 | +4.95% | 11.57 | 11.97 | 11.52 | 4,047,788 |
| 2026-04-30 | 11.32 | -0.3900 | -3.33% | 11.65 | 11.69 | 11.07 | 5,602,515 |
| 2026-04-29 | 11.71 | +0.1800 | +1.56% | 11.50 | 11.76 | 11.44 | 3,713,134 |
| 2026-04-28 | 11.53 | -0.0500 | -0.43% | 11.84 | 12.10 | 11.52 | 3,562,391 |
| 2026-04-27 | 11.58 | -0.3000 | -2.53% | 11.84 | 12.17 | 11.56 | 3,173,267 |
| 2026-04-24 | 11.88 | -0.0300 | -0.25% | 11.85 | 11.97 | 11.55 | 2,644,979 |
| 2026-04-23 | 11.91 | -0.9100 | -7.10% | 12.50 | 12.58 | 11.60 | 4,118,266 |