조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.60 | -0.3700 | -4.12% | 8.58 | 8.79 | 8.51 | 7,182,954 |
| 2026-06-17 | 8.97 | -0.2600 | -2.82% | 9.05 | 9.58 | 8.91 | 6,761,996 |
| 2026-06-16 | 9.23 | +0.4200 | +4.77% | 8.95 | 9.41 | 8.72 | 3,926,982 |
| 2026-06-15 | 8.81 | -0.3600 | -3.93% | 9.32 | 9.36 | 8.74 | 5,677,242 |
| 2026-06-12 | 9.17 | +0.3500 | +3.97% | 8.95 | 9.35 | 8.76 | 4,337,922 |
| 2026-06-11 | 8.82 | 0.00 | 0.00% | 9.00 | 9.12 | 8.53 | 11,251,741 |
| 2026-06-10 | 8.82 | -0.0300 | -0.34% | 8.72 | 9.09 | 8.57 | 4,493,966 |
| 2026-06-09 | 8.85 | -0.0500 | -0.56% | 8.85 | 9.18 | 8.76 | 4,347,554 |
| 2026-06-08 | 8.90 | -0.1100 | -1.22% | 8.90 | 9.05 | 8.73 | 4,472,065 |
| 2026-06-05 | 9.01 | -0.5000 | -5.26% | 9.61 | 9.69 | 8.83 | 3,624,159 |
| 2026-06-04 | 9.51 | +0.3600 | +3.93% | 9.40 | 9.70 | 9.27 | 4,123,497 |
| 2026-06-03 | 9.15 | -0.8500 | -8.50% | 9.80 | 9.80 | 9.14 | 3,739,727 |
| 2026-06-02 | 10.00 | -0.3200 | -3.10% | 9.94 | 10.18 | 9.78 | 3,393,902 |
| 2026-06-01 | 10.32 | +0.4100 | +4.14% | 10.12 | 10.57 | 9.96 | 4,791,047 |
| 2026-05-29 | 9.91 | +0.6400 | +6.90% | 9.32 | 10.00 | 9.19 | 7,385,800 |
| 2026-05-28 | 9.27 | -0.0700 | -0.75% | 9.27 | 9.46 | 9.17 | 3,410,979 |
| 2026-05-27 | 9.34 | +0.0900 | +0.97% | 9.26 | 9.59 | 9.24 | 2,721,422 |
| 2026-05-26 | 9.25 | -0.2500 | -2.63% | 9.39 | 9.49 | 9.13 | 5,066,914 |
| 2026-05-22 | 9.50 | +0.2700 | +2.93% | 9.30 | 9.61 | 9.27 | 4,213,209 |
| 2026-05-21 | 9.23 | +0.1300 | +1.43% | 8.96 | 9.24 | 8.85 | 5,082,690 |