조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.77 | +0.2300 | +1.83% | 12.55 | 13.20 | 12.55 | 5,652,260 |
| 2026-10-12 | 12.54 | +0.1400 | +1.13% | 12.47 | 12.75 | 12.37 | 4,754,064 |
| 2026-10-09 | 12.40 | +0.0300 | +0.24% | 12.38 | 12.56 | 12.19 | 4,761,228 |
| 2026-10-08 | 12.37 | +0.3500 | +2.91% | 12.04 | 12.57 | 11.81 | 8,106,164 |
| 2026-10-07 | 12.02 | +0.1900 | +1.61% | 11.89 | 12.08 | 11.60 | 4,363,116 |
| 2026-10-06 | 11.83 | +0.1700 | +1.46% | 11.75 | 11.92 | 11.60 | 4,852,310 |
| 2026-10-05 | 11.66 | +0.5600 | +5.05% | 10.99 | 11.76 | 10.99 | 6,614,495 |
| 2026-10-02 | 11.10 | -0.5400 | -4.64% | 11.64 | 11.64 | 11.05 | 2,058,421 |
| 2026-10-01 | 11.64 | +0.8100 | +7.48% | 11.32 | 11.96 | 11.25 | 4,068,887 |
| 2026-09-30 | 10.83 | +0.5000 | +4.84% | 10.41 | 10.89 | 10.24 | 3,662,126 |
| 2026-09-29 | 10.33 | -0.0200 | -0.19% | 10.22 | 10.45 | 10.13 | 2,007,813 |
| 2026-09-28 | 10.35 | -0.3000 | -2.82% | 10.46 | 10.56 | 10.26 | 2,648,272 |
| 2026-09-25 | 10.65 | -0.1600 | -1.48% | 10.75 | 10.89 | 10.62 | 2,633,867 |
| 2026-09-24 | 10.81 | -0.0700 | -0.64% | 11.00 | 11.11 | 10.60 | 1,800,052 |
| 2026-09-23 | 10.88 | -0.0500 | -0.46% | 10.93 | 11.19 | 10.84 | 1,626,638 |
| 2026-09-22 | 10.93 | +0.0400 | +0.37% | 11.06 | 11.25 | 10.68 | 2,583,377 |
| 2026-09-21 | 10.89 | +0.1100 | +1.02% | 10.96 | 11.20 | 10.80 | 2,608,050 |
| 2026-09-18 | 10.78 | -0.6600 | -5.77% | 11.41 | 11.45 | 10.73 | 9,259,098 |
| 2026-09-17 | 11.44 | -0.1400 | -1.21% | 11.64 | 11.68 | 11.38 | 1,963,913 |
| 2026-09-16 | 11.58 | -0.4600 | -3.82% | 11.84 | 11.85 | 11.57 | 2,258,262 |