조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.78 | -0.0300 | -1.66% | 1.82 | 1.82 | 1.73 | 25,036 |
| 2026-10-12 | 1.81 | -0.0500 | -2.69% | 1.88 | 1.93 | 1.77 | 36,364 |
| 2026-10-09 | 1.86 | +0.0400 | +2.20% | 1.85 | 2.00 | 1.85 | 83,616 |
| 2026-10-08 | 1.82 | -0.1100 | -5.70% | 1.95 | 2.01 | 1.82 | 62,805 |
| 2026-10-07 | 1.93 | -0.0300 | -1.53% | 1.97 | 2.01 | 1.89 | 44,597 |
| 2026-10-06 | 1.96 | -0.1600 | -7.55% | 1.86 | 2.06 | 1.77 | 252,479 |
| 2026-10-05 | 2.12 | -0.3000 | -12.40% | 2.39 | 2.39 | 2.11 | 1,491,294 |
| 2026-10-02 | 2.42 | -0.3800 | -13.57% | 2.57 | 2.58 | 2.34 | 222,830 |
| 2026-10-01 | 2.80 | +0.3000 | +12.00% | 2.54 | 3.07 | 2.40 | 548,731 |
| 2026-09-30 | 2.50 | -0.5400 | -17.76% | 2.19 | 2.60 | 2.05 | 1,154,809 |
| 2026-09-29 | 3.04 | +1.09 | +55.90% | 2.01 | 5.70 | 1.99 | 42,670,717 |
| 2026-09-28 | 1.95 | -0.1600 | -7.58% | 1.99 | 2.10 | 1.90 | 140,153 |
| 2026-09-25 | 2.11 | -0.1900 | -8.26% | 2.21 | 2.27 | 2.11 | 25,992 |
| 2026-09-24 | 2.30 | -0.2100 | -8.37% | 2.51 | 2.54 | 2.26 | 74,759 |
| 2026-09-23 | 2.51 | -0.0900 | -3.46% | 2.58 | 2.58 | 2.51 | 15,454 |
| 2026-09-22 | 2.60 | +0.0100 | +0.39% | 2.57 | 2.61 | 2.57 | 19,611 |
| 2026-09-21 | 2.59 | +0.0400 | +1.57% | 2.55 | 2.60 | 2.55 | 24,604 |
| 2026-09-18 | 2.55 | 0.00 | 0.00% | 2.58 | 2.63 | 2.55 | 6,934 |
| 2026-09-17 | 2.55 | +0.0300 | +1.19% | 2.55 | 2.58 | 2.52 | 13,300 |
| 2026-09-16 | 2.52 | -0.0500 | -1.95% | 2.59 | 2.61 | 2.52 | 28,177 |
글쓰기는 로그인 후 이용해 주세요.