조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.57 | +0.0400 | +1.58% | 2.56 | 2.62 | 2.54 | 8,785 |
| 2026-09-14 | 2.53 | +0.0300 | +1.20% | 2.54 | 2.63 | 2.52 | 18,536 |
| 2026-09-11 | 2.50 | -0.0400 | -1.57% | 2.60 | 2.63 | 2.50 | 11,205 |
| 2026-09-10 | 2.54 | -0.0700 | -2.68% | 2.60 | 2.66 | 2.54 | 18,402 |
| 2026-09-09 | 2.61 | +0.0200 | +0.77% | 2.60 | 2.65 | 2.60 | 10,672 |
| 2026-09-08 | 2.59 | 0.00 | 0.00% | 2.59 | 2.63 | 2.59 | 25,555 |
| 2026-09-04 | 2.59 | 0.00 | 0.00% | 2.58 | 2.66 | 2.58 | 15,948 |
| 2026-09-03 | 2.59 | +0.0400 | +1.57% | 2.55 | 2.62 | 2.55 | 18,462 |
| 2026-09-02 | 2.55 | -0.0400 | -1.54% | 2.49 | 2.63 | 2.49 | 23,725 |
| 2026-09-01 | 2.59 | 0.00 | 0.00% | 2.63 | 2.63 | 2.47 | 47,349 |
| 2026-08-31 | 2.59 | -0.0400 | -1.52% | 2.66 | 2.66 | 2.55 | 28,402 |
| 2026-08-28 | 2.63 | 0.00 | 0.00% | 2.66 | 2.66 | 2.56 | 31,707 |
| 2026-08-27 | 2.63 | +0.0100 | +0.38% | 2.63 | 2.74 | 2.55 | 62,543 |
| 2026-08-26 | 2.62 | -0.0300 | -1.13% | 2.65 | 2.65 | 2.55 | 75,387 |
| 2026-08-25 | 2.65 | -0.3000 | -10.17% | 2.61 | 2.78 | 2.61 | 347,706 |
| 2026-08-24 | 2.95 | +0.4300 | +17.06% | 3.01 | 3.35 | 2.75 | 10,377,891 |
| 2026-08-21 | 2.52 | 0.00 | 0.00% | 2.46 | 2.60 | 2.46 | 3,075,588 |
| 2026-08-20 | 2.52 | -0.0500 | -1.95% | 2.60 | 2.62 | 2.51 | 14,398 |
| 2026-08-19 | 2.57 | +0.0700 | +2.80% | 2.49 | 2.58 | 2.42 | 26,541 |
| 2026-08-18 | 2.50 | -0.1400 | -5.30% | 2.57 | 2.61 | 2.50 | 29,338 |