조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.30 | -0.3500 | -13.21% | 2.27 | 2.32 | 2.11 | 147,208 |
| 2026-07-17 | 2.65 | -0.3400 | -11.37% | 2.86 | 2.89 | 2.55 | 419,711 |
| 2026-07-16 | 2.99 | +0.9100 | +43.75% | 2.62 | 3.19 | 2.49 | 24,495,590 |
| 2026-07-15 | 2.08 | -0.0700 | -3.26% | 2.10 | 2.16 | 2.00 | 43,601 |
| 2026-07-14 | 2.15 | -0.1500 | -6.52% | 2.30 | 2.30 | 2.08 | 112,288 |
| 2026-07-13 | 2.30 | -0.0200 | -0.86% | 2.26 | 2.35 | 2.20 | 37,238 |
| 2026-07-10 | 2.32 | 0.00 | 0.00% | 2.38 | 2.55 | 2.28 | 77,959 |
| 2026-07-09 | 2.32 | +0.0400 | +1.75% | 2.30 | 2.50 | 2.17 | 45,778 |
| 2026-07-08 | 2.28 | +0.0300 | +1.33% | 2.45 | 2.45 | 2.23 | 65,412 |
| 2026-07-07 | 2.25 | -0.0100 | -0.44% | 2.21 | 2.33 | 2.20 | 31,471 |
| 2026-07-06 | 2.26 | +0.0600 | +2.73% | 2.11 | 2.28 | 2.10 | 82,018 |
| 2026-07-02 | 2.20 | +0.1500 | +7.32% | 2.11 | 2.27 | 2.05 | 184,025 |
| 2026-07-01 | 2.05 | -0.0200 | -0.97% | 2.31 | 2.39 | 1.74 | 3,676,494 |
| 2026-06-30 | 2.07 | +0.0800 | +4.02% | 2.05 | 2.16 | 2.00 | 19,609 |
| 2026-06-29 | 1.99 | +0.0200 | +1.02% | 1.96 | 2.11 | 1.95 | 44,240 |
| 2026-06-26 | 1.97 | +0.1200 | +6.49% | 1.83 | 2.18 | 1.76 | 55,173 |
| 2026-06-25 | 1.85 | -0.1200 | -6.09% | 2.04 | 2.08 | 1.75 | 122,321 |
| 2026-06-24 | 1.97 | -0.1500 | -7.08% | 2.08 | 2.15 | 1.97 | 39,907 |
| 2026-06-23 | 2.12 | -0.2500 | -10.55% | 2.34 | 2.40 | 2.12 | 39,057 |
| 2026-06-22 | 2.37 | -0.3100 | -11.57% | 2.49 | 2.61 | 2.35 | 136,827 |